Brookville Lake 2010
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2010 06:00 | 740.06 |
198 |
205 |
0.00 |
| 1 January 2010 12:00 | 740.07 |
266 |
135 |
|
| 1 January 2010 18:00 | 740.09 |
277 |
252 |
|
| 1 January 2010 24:00 | 740.08 |
197 |
252 |
|
| 2 January 2010 06:00 | 740.08 |
241 |
252 |
0.00 |
| 2 January 2010 12:00 | 740.07 |
195 |
252 |
|
| 2 January 2010 18:00 | 740.07 |
241 |
252 |
|
| 2 January 2010 24:00 | 740.07 |
241 |
252 |
|
| 3 January 2010 06:00 | 740.07 |
218 |
252 |
0.00 |
| 3 January 2010 12:00 | 740.05 |
126 |
252 |
|
| 3 January 2010 18:00 | 740.05 |
218 |
252 |
|
| 3 January 2010 24:00 | 740.04 |
172 |
252 |
|
| 4 January 2010 06:00 | 740.04 |
240 |
233 |
0.00 |
| 4 January 2010 12:00 | 740.04 |
231 |
214 |
|
| 4 January 2010 18:00 | 740.04 |
221 |
214 |
|
| 4 January 2010 24:00 | 740.04 |
221 |
214 |
|
| 5 January 2010 06:00 | 740.04 |
226 |
214 |
0.00 |
| 5 January 2010 12:00 | 740.05 |
272 |
214 |
|
| 5 January 2010 18:00 | 740.05 |
226 |
214 |
|
| 5 January 2010 24:00 | 740.05 |
226 |
214 |
|
| 6 January 2010 06:00 | 740.04 |
157 |
214 |
0.00 |
| 6 January 2010 12:00 | 740.04 |
203 |
214 |
|
| 6 January 2010 18:00 | 740.04 |
203 |
214 |
|
| 6 January 2010 24:00 | 740.04 |
203 |
214 |
|
| 7 January 2010 06:00 | 740.03 |
168 |
214 |
0.00 |
| 7 January 2010 12:00 | 740.04 |
260 |
214 |
|
| 7 January 2010 18:00 | 740.05 |
260 |
214 |
|
| 7 January 2010 24:00 | 740.04 |
168 |
214 |
|
| 8 January 2010 06:00 | 740.04 |
203 |
214 |
0.05 |
| 8 January 2010 12:00 | 740.04 |
203 |
214 |
|
| 8 January 2010 18:00 | 740.03 |
157 |
214 |
|
| 8 January 2010 24:00 | 740.03 |
203 |
214 |
|
| 9 January 2010 06:00 | 740.03 |
203 |
214 |
0.00 |
| 9 January 2010 12:00 | 740.03 |
203 |
214 |
|
| 9 January 2010 18:00 | 740.02 |
157 |
214 |
|
| 9 January 2010 24:00 | 740.02 |
203 |
214 |
|
| 10 January 2010 06:00 | 740.01 |
132 |
175 |
0.00 |
| 10 January 2010 12:00 | 740.01 |
158 |
135 |
|
| 10 January 2010 18:00 | 740.01 |
138 |
135 |
|
| 10 January 2010 24:00 | 740.01 |
138 |
135 |
|
| 11 January 2010 06:00 | 740.01 |
158 |
135 |
0.00 |
| 11 January 2010 12:00 | 740.02 |
204 |
135 |
|
| 11 January 2010 18:00 | 740.03 |
204 |
135 |
|
| 11 January 2010 24:00 | 740.03 |
158 |
135 |
|
| 12 January 2010 06:00 | 740.04 |
204 |
135 |
0.00 |
| 12 January 2010 12:00 | 740.04 |
158 |
135 |
|
| 12 January 2010 18:00 | 740.04 |
158 |
135 |
|
| 12 January 2010 24:00 | 740.05 |
204 |
135 |
|
| 13 January 2010 06:00 | 740.05 |
135 |
135 |
0.00 |
| 13 January 2010 12:00 | 740.04 |
89 |
135 |
|
| 13 January 2010 18:00 | 740.04 |
135 |
135 |
|
| 13 January 2010 24:00 | 740.05 |
181 |
135 |
|
| 14 January 2010 06:00 | 740.05 |
147 |
135 |
0.00 |
| 14 January 2010 12:00 | 740.05 |
147 |
135 |
|
| 14 January 2010 18:00 | 740.05 |
147 |
135 |
|
| 14 January 2010 24:00 | 740.06 |
193 |
135 |
|
| 15 January 2010 06:00 | 740.06 |
167 |
155 |
0.00 |
| 15 January 2010 12:00 | 740.07 |
222 |
252 |
|
| 15 January 2010 18:00 | 740.06 |
179 |
252 |
|
| 15 January 2010 24:00 | 740.06 |
225 |
252 |
|
| 16 January 2010 06:00 | 740.05 |
195 |
252 |
0.00 |
| 16 January 2010 12:00 | 740.04 |
195 |
252 |
|
| 16 January 2010 18:00 | 740.05 |
287 |
252 |
|
| 16 January 2010 24:00 | 740.05 |
241 |
252 |
|
| 17 January 2010 06:00 | 740.06 |
321 |
252 |
0.00 |
| 17 January 2010 12:00 | 740.06 |
275 |
252 |
|
| 17 January 2010 18:00 | 740.07 |
321 |
252 |
|
| 17 January 2010 24:00 | 740.07 |
275 |
252 |
|
| 18 January 2010 06:00 | 740.08 |
332 |
252 |
0.00 |
| 18 January 2010 12:00 | 740.08 |
287 |
252 |
|
| 18 January 2010 18:00 | 740.08 |
287 |
252 |
|
| 18 January 2010 24:00 | 740.10 |
378 |
252 |
|
| 19 January 2010 06:00 | 740.10 |
264 |
260 |
0.00 |
| 19 January 2010 12:00 | 740.10 |
268 |
297 |
|
| 19 January 2010 18:00 | 740.10 |
287 |
297 |
|
| 19 January 2010 24:00 | 740.10 |
287 |
297 |
|
| 20 January 2010 06:00 | 740.10 |
276 |
297 |
0.00 |
| 20 January 2010 12:00 | 740.09 |
231 |
351 |
|
| 20 January 2010 18:00 | 740.08 |
257 |
351 |
|
| 20 January 2010 24:00 | 740.07 |
257 |
351 |
|
| 21 January 2010 06:00 | 740.06 |
420 |
351 |
0.11 |
| 21 January 2010 12:00 | 740.05 |
420 |
351 |
|
| 21 January 2010 18:00 | 740.07 |
558 |
351 |
|
| 21 January 2010 24:00 | 740.17 |
925 |
351 |
|
| 22 January 2010 06:00 | 740.31 |
1410 |
608 |
0.18 |
| 22 January 2010 12:00 | 740.35 |
1079 |
736 |
|
| 22 January 2010 18:00 | 740.40 |
1189 |
736 |
|
| 22 January 2010 24:00 | 740.42 |
1051 |
736 |
|
| 23 January 2010 06:00 | 740.45 |
963 |
819 |
0.00 |
| 23 January 2010 12:00 | 740.46 |
912 |
1233 |
|
| 23 January 2010 18:00 | 740.42 |
889 |
1232 |
|
| 23 January 2010 24:00 | 740.38 |
889 |
1232 |
|
| 24 January 2010 06:00 | 740.32 |
1037 |
1232 |
0.00 |
| 24 January 2010 12:00 | 740.36 |
1496 |
1232 |
|
| 24 January 2010 18:00 | 740.39 |
1451 |
1233 |
|
| 24 January 2010 24:00 | 740.45 |
1588 |
1233 |
|
| 25 January 2010 06:00 | 740.53 |
1957 |
1233 |
0.24 |
| 25 January 2010 12:00 | 740.62 |
2003 |
1234 |
|
| 25 January 2010 18:00 | 740.70 |
1957 |
1234 |
|
| 25 January 2010 24:00 | 740.76 |
1866 |
1235 |
|
| 26 January 2010 06:00 | 740.77 |
1239 |
1235 |
0.00 |
| 26 January 2010 12:00 | 740.77 |
1193 |
1877 |
|
| 26 January 2010 18:00 | 740.68 |
1101 |
2005 |
|
| 26 January 2010 24:00 | 740.57 |
1073 |
2004 |
|
| 27 January 2010 06:00 | 740.45 |
872 |
1915 |
0.00 |
| 27 January 2010 12:00 | 740.32 |
782 |
1472 |
|
| 27 January 2010 18:00 | 740.26 |
882 |
1472 |
|
| 27 January 2010 24:00 | 740.19 |
836 |
1471 |
|
| 28 January 2010 06:00 | 740.13 |
765 |
1065 |
0.00 |
| 28 January 2010 12:00 | 740.09 |
654 |
504 |
|
| 28 January 2010 18:00 | 740.09 |
557 |
504 |
|
| 28 January 2010 24:00 | 740.07 |
465 |
504 |
|
| 29 January 2010 06:00 | 740.06 |
392 |
478 |
0.00 |
| 29 January 2010 12:00 | 740.05 |
379 |
346 |
|
| 29 January 2010 18:00 | 740.04 |
313 |
346 |
|
| 29 January 2010 24:00 | 740.05 |
405 |
346 |
|
| 30 January 2010 06:00 | 740.05 |
312 |
346 |
0.00 |
| 30 January 2010 12:00 | 740.04 |
266 |
346 |
|
| 30 January 2010 18:00 | 740.03 |
266 |
346 |
|
| 30 January 2010 24:00 | 740.02 |
266 |
346 |
|
| 31 January 2010 06:00 | 740.01 |
254 |
231 |
0.00 |
| 31 January 2010 12:00 | 740.00 |
196 |
173 |
|
| 31 January 2010 18:00 | 740.02 |
305 |
173 |
|
| 31 January 2010 24:00 | 740.03 |
259 |
173 |
|
| 1 February 2010 06:00 | 740.05 |
322 |
288 |
0.00 |
| 1 February 2010 12:00 | 740.05 |
288 |
346 |
|
| 1 February 2010 18:00 | 740.04 |
271 |
346 |
|
| 1 February 2010 24:00 | 740.03 |
272 |
346 |
|
| 2 February 2010 06:00 | 740.02 |
264 |
227 |
0.00 |
| 2 February 2010 12:00 | 740.03 |
296 |
168 |
|
| 2 February 2010 18:00 | 740.04 |
266 |
168 |
|
| 2 February 2010 24:00 | 740.05 |
267 |
168 |
|
| 3 February 2010 06:00 | 740.06 |
249 |
168 |
0.00 |
| 3 February 2010 12:00 | 740.07 |
249 |
168 |
|
| 3 February 2010 18:00 | 740.07 |
203 |
168 |
|
| 3 February 2010 24:00 | 740.08 |
249 |
168 |
|
| 4 February 2010 06:00 | 740.09 |
224 |
231 |
0.00 |
| 4 February 2010 12:00 | 740.06 |
72 |
270 |
|
| 4 February 2010 18:00 | 740.06 |
229 |
270 |
|
| 4 February 2010 24:00 | 740.06 |
229 |
270 |
|
| 5 February 2010 06:00 | 740.07 |
419 |
270 |
0.00 |
| 5 February 2010 12:00 | 740.07 |
374 |
270 |
|
| 5 February 2010 18:00 | 740.12 |
603 |
270 |
|
| 5 February 2010 24:00 | 740.15 |
511 |
270 |
|
| 6 February 2010 06:00 | 740.18 |
399 |
270 |
0.00 |
| 6 February 2010 12:00 | 740.18 |
262 |
426 |
|
| 6 February 2010 18:00 | 740.17 |
294 |
504 |
|
| 6 February 2010 24:00 | 740.10 |
57 |
504 |
|
| 7 February 2010 06:00 | 740.06 |
137 |
504 |
0.00 |
| 7 February 2010 12:00 | 740.03 |
194 |
308 |
|
| 7 February 2010 18:00 | 740.02 |
204 |
308 |
|
| 7 February 2010 24:00 | 740.01 |
204 |
308 |
|
| 8 February 2010 06:00 | 740.00 |
200 |
134 |
0.00 |
| 8 February 2010 12:00 | 739.99 |
113 |
99 |
|
| 8 February 2010 18:00 | 740.00 |
186 |
99 |
|
| 8 February 2010 24:00 | 740.02 |
233 |
99 |
|
| 9 February 2010 06:00 | 740.05 |
349 |
99 |
0.00 |
| 9 February 2010 12:00 | 740.08 |
349 |
201 |
|
| 9 February 2010 18:00 | 740.09 |
308 |
252 |
|
| 9 February 2010 24:00 | 740.09 |
288 |
252 |
|
| 10 February 2010 06:00 | 740.08 |
183 |
252 |
0.00 |
| 10 February 2010 12:00 | 740.08 |
229 |
252 |
|
| 10 February 2010 18:00 | 740.08 |
229 |
252 |
|
| 10 February 2010 24:00 | 740.07 |
183 |
252 |
|
| 11 February 2010 06:00 | 740.07 |
241 |
252 |
0.00 |
| 11 February 2010 12:00 | 740.07 |
241 |
252 |
|
| 11 February 2010 18:00 | 740.07 |
241 |
252 |
|
| 11 February 2010 24:00 | 740.06 |
195 |
252 |
|
| 12 February 2010 06:00 | 740.06 |
229 |
252 |
0.00 |
| 12 February 2010 12:00 | 740.05 |
183 |
252 |
|
| 12 February 2010 18:00 | 740.05 |
229 |
252 |
|
| 12 February 2010 24:00 | 740.04 |
183 |
252 |
|
| 13 February 2010 06:00 | 740.04 |
218 |
226 |
0.00 |
| 13 February 2010 12:00 | 740.03 |
159 |
173 |
|
| 13 February 2010 18:00 | 740.03 |
178 |
173 |
|
| 13 February 2010 24:00 | 740.03 |
178 |
173 |
|
| 14 February 2010 06:00 | 740.03 |
184 |
173 |
0.00 |
| 14 February 2010 12:00 | 740.03 |
184 |
173 |
|
| 14 February 2010 18:00 | 740.04 |
230 |
173 |
|
| 14 February 2010 24:00 | 740.04 |
184 |
173 |
|
| 15 February 2010 06:00 | 740.05 |
254 |
173 |
0.00 |
| 15 February 2010 12:00 | 740.05 |
208 |
173 |
|
| 15 February 2010 18:00 | 740.07 |
300 |
173 |
|
| 15 February 2010 24:00 | 740.07 |
208 |
173 |
|
| 16 February 2010 06:00 | 740.07 |
185 |
173 |
0.11 |
| 16 February 2010 12:00 | 740.07 |
185 |
173 |
|
| 16 February 2010 18:00 | 740.08 |
231 |
173 |
|
| 16 February 2010 24:00 | 740.08 |
185 |
173 |
|
| 17 February 2010 06:00 | 740.09 |
231 |
173 |
0.00 |
| 17 February 2010 12:00 | 740.09 |
185 |
173 |
|
| 17 February 2010 18:00 | 740.09 |
185 |
173 |
|
| 17 February 2010 24:00 | 740.09 |
185 |
173 |
|
| 18 February 2010 06:00 | 740.09 |
158 |
173 |
0.00 |
| 18 February 2010 12:00 | 740.09 |
158 |
238 |
|
| 18 February 2010 18:00 | 740.08 |
145 |
173 |
|
| 18 February 2010 24:00 | 740.07 |
112 |
270 |
|
| 19 February 2010 06:00 | 740.06 |
163 |
270 |
0.00 |
| 19 February 2010 12:00 | 740.04 |
117 |
222 |
|
| 19 February 2010 18:00 | 740.03 |
139 |
198 |
|
| 19 February 2010 24:00 | 740.03 |
173 |
198 |
|
| 20 February 2010 06:00 | 740.02 |
121 |
186 |
0.00 |
| 20 February 2010 12:00 | 740.01 |
115 |
173 |
|
| 20 February 2010 18:00 | 740.01 |
155 |
173 |
|
| 20 February 2010 24:00 | 740.01 |
155 |
173 |
|
| 21 February 2010 06:00 | 740.02 |
242 |
173 |
0.00 |
| 21 February 2010 12:00 | 740.02 |
196 |
173 |
|
| 21 February 2010 18:00 | 740.02 |
196 |
173 |
|
| 21 February 2010 24:00 | 740.03 |
242 |
173 |
|
| 22 February 2010 06:00 | 740.04 |
322 |
173 |
0.01 |
| 22 February 2010 12:00 | 740.06 |
368 |
173 |
|
| 22 February 2010 18:00 | 740.08 |
368 |
173 |
|
| 22 February 2010 24:00 | 740.12 |
460 |
173 |
|
| 23 February 2010 06:00 | 740.16 |
560 |
260 |
0.00 |
| 23 February 2010 12:00 | 740.21 |
650 |
346 |
|
| 23 February 2010 18:00 | 740.23 |
555 |
346 |
|
| 23 February 2010 24:00 | 740.25 |
555 |
347 |
|
| 24 February 2010 06:00 | 740.27 |
532 |
347 |
0.00 |
| 24 February 2010 12:00 | 740.28 |
486 |
478 |
|
| 24 February 2010 18:00 | 740.29 |
552 |
505 |
|
| 24 February 2010 24:00 | 740.30 |
565 |
505 |
|
| 25 February 2010 06:00 | 740.30 |
318 |
724 |
0.00 |
| 25 February 2010 12:00 | 740.27 |
304 |
991 |
|
| 25 February 2010 18:00 | 740.22 |
325 |
0 |
|
| 25 February 2010 24:00 | 740.17 |
77 |
0 |
|
| 26 February 2010 06:00 | 740.11 |
433 |
676 |
0.00 |
| 26 February 2010 12:00 | 740.09 |
460 |
480 |
|
| 26 February 2010 18:00 | 740.08 |
408 |
480 |
|
| 26 February 2010 24:00 | 740.07 |
408 |
480 |
|
| 27 February 2010 06:00 | 740.06 |
388 |
480 |
0.00 |
| 27 February 2010 12:00 | 740.06 |
410 |
346 |
|
| 27 February 2010 18:00 | 740.06 |
354 |
346 |
|
| 27 February 2010 24:00 | 740.05 |
308 |
346 |
|
| 28 February 2010 06:00 | 740.06 |
404 |
346 |
0.00 |
| 28 February 2010 12:00 | 740.07 |
404 |
346 |
|
| 28 February 2010 18:00 | 740.07 |
358 |
346 |
|
| 28 February 2010 24:00 | 740.06 |
312 |
346 |
|
| 1 March 2010 06:00 | 740.06 |
323 |
346 |
0.00 |
| 1 March 2010 12:00 | 740.04 |
231 |
346 |
|
| 1 March 2010 18:00 | 740.04 |
323 |
346 |
|
| 1 March 2010 24:00 | 740.04 |
323 |
346 |
|
| 2 March 2010 06:00 | 740.05 |
404 |
346 |
0.00 |
| 2 March 2010 12:00 | 740.04 |
312 |
346 |
|
| 2 March 2010 18:00 | 740.05 |
404 |
346 |
|
| 2 March 2010 24:00 | 740.05 |
358 |
346 |
|
| 3 March 2010 06:00 | 740.06 |
438 |
346 |
0.00 |
| 3 March 2010 12:00 | 740.06 |
369 |
346 |
|
| 3 March 2010 18:00 | 740.07 |
415 |
346 |
|
| 3 March 2010 24:00 | 740.07 |
369 |
346 |
|
| 4 March 2010 06:00 | 740.07 |
387 |
346 |
0.00 |
| 4 March 2010 12:00 | 740.07 |
387 |
425 |
|
| 4 March 2010 18:00 | 740.08 |
473 |
504 |
|
| 4 March 2010 24:00 | 740.08 |
466 |
504 |
|
| 5 March 2010 06:00 | 740.08 |
527 |
504 |
0.00 |
| 5 March 2010 12:00 | 740.09 |
573 |
504 |
|
| 5 March 2010 18:00 | 740.09 |
527 |
504 |
|
| 5 March 2010 24:00 | 740.10 |
573 |
504 |
|
| 6 March 2010 06:00 | 740.11 |
619 |
504 |
0.00 |
| 6 March 2010 12:00 | 740.12 |
619 |
504 |
|
| 6 March 2010 18:00 | 740.14 |
665 |
504 |
|
| 6 March 2010 24:00 | 740.16 |
665 |
504 |
|
| 7 March 2010 06:00 | 740.18 |
739 |
543 |
0.00 |
| 7 March 2010 12:00 | 740.18 |
667 |
736 |
|
| 7 March 2010 18:00 | 740.19 |
809 |
736 |
|
| 7 March 2010 24:00 | 740.23 |
947 |
736 |
|
| 8 March 2010 06:00 | 740.29 |
1442 |
984 |
0.00 |
| 8 March 2010 12:00 | 740.34 |
1521 |
1232 |
|
| 8 March 2010 18:00 | 740.39 |
1644 |
1233 |
|
| 8 March 2010 24:00 | 740.47 |
1782 |
1233 |
|
| 9 March 2010 06:00 | 740.57 |
2039 |
1314 |
0.00 |
| 9 March 2010 12:00 | 740.65 |
1987 |
1475 |
|
| 9 March 2010 18:00 | 740.69 |
1884 |
1476 |
|
| 9 March 2010 24:00 | 740.71 |
1793 |
1476 |
|
| 10 March 2010 06:00 | 740.74 |
1710 |
1741 |
0.00 |
| 10 March 2010 12:00 | 740.75 |
1751 |
2006 |
|
| 10 March 2010 18:00 | 740.70 |
1608 |
2005 |
|
| 10 March 2010 24:00 | 740.65 |
1608 |
2005 |
|
| 11 March 2010 06:00 | 740.59 |
1362 |
2004 |
0.00 |
| 11 March 2010 12:00 | 740.52 |
1315 |
2004 |
|
| 11 March 2010 18:00 | 740.43 |
1223 |
2003 |
|
| 11 March 2010 24:00 | 740.33 |
1177 |
2002 |
|
| 12 March 2010 06:00 | 740.22 |
1373 |
1290 |
0.00 |
| 12 March 2010 12:00 | 740.17 |
1293 |
991 |
|
| 12 March 2010 18:00 | 740.17 |
1373 |
991 |
|
| 12 March 2010 24:00 | 740.52 |
2981 |
993 |
|
| 13 March 2010 06:00 | 741.07 |
6561 |
995 |
0.77 |
| 13 March 2010 12:00 | 741.44 |
5763 |
100 |
|
| 13 March 2010 18:00 | 742.26 |
7448 |
101 |
|
| 13 March 2010 24:00 | 743.28 |
8486 |
101 |
|
| 14 March 2010 06:00 | 744.01 |
6315 |
102 |
0.37 |
| 14 March 2010 12:00 | 744.74 |
6383 |
102 |
|
| 14 March 2010 18:00 | 745.13 |
4706 |
102 |
|
| 14 March 2010 24:00 | 745.42 |
4224 |
102 |
|
| 15 March 2010 06:00 | 745.60 |
1852 |
102 |
0.04 |
| 15 March 2010 12:00 | 745.81 |
2004 |
103 |
|
| 15 March 2010 18:00 | 745.96 |
1700 |
103 |
|
| 15 March 2010 24:00 | 746.08 |
1556 |
103 |
|
| 16 March 2010 06:00 | 746.18 |
1122 |
103 |
0.00 |
| 16 March 2010 12:00 | 746.30 |
1225 |
103 |
|
| 16 March 2010 18:00 | 746.38 |
1019 |
103 |
|
| 16 March 2010 24:00 | 746.47 |
1070 |
103 |
|
| 17 March 2010 06:00 | 746.54 |
833 |
230 |
0.00 |
| 17 March 2010 12:00 | 746.60 |
845 |
483 |
|
| 17 March 2010 18:00 | 746.64 |
869 |
483 |
|
| 17 March 2010 24:00 | 746.67 |
817 |
483 |
|
| 18 March 2010 06:00 | 746.69 |
698 |
487 |
0.00 |
| 18 March 2010 12:00 | 746.71 |
699 |
933 |
|
| 18 March 2010 18:00 | 746.69 |
716 |
1021 |
|
| 18 March 2010 24:00 | 746.66 |
708 |
1021 |
|
| 19 March 2010 06:00 | 746.64 |
750 |
1021 |
0.00 |
| 19 March 2010 12:00 | 746.60 |
646 |
1021 |
|
| 19 March 2010 18:00 | 746.56 |
647 |
1020 |
|
| 19 March 2010 24:00 | 746.53 |
698 |
1020 |
|
| 20 March 2010 06:00 | 746.50 |
674 |
755 |
0.00 |
| 20 March 2010 12:00 | 746.50 |
696 |
490 |
|
| 20 March 2010 18:00 | 746.49 |
512 |
490 |
|
| 20 March 2010 24:00 | 746.51 |
667 |
490 |
|
| 21 March 2010 06:00 | 746.51 |
523 |
534 |
0.00 |
| 21 March 2010 12:00 | 746.51 |
545 |
755 |
|
| 21 March 2010 18:00 | 746.50 |
604 |
755 |
|
| 21 March 2010 24:00 | 746.48 |
552 |
755 |
|
| 22 March 2010 06:00 | 746.48 |
821 |
755 |
0.31 |
| 22 March 2010 12:00 | 746.48 |
821 |
1020 |
|
| 22 March 2010 18:00 | 746.50 |
1057 |
1020 |
|
| 22 March 2010 24:00 | 746.48 |
850 |
1020 |
|
| 23 March 2010 06:00 | 746.48 |
929 |
1020 |
0.31 |
| 23 March 2010 12:00 | 746.46 |
826 |
1020 |
|
| 23 March 2010 18:00 | 746.43 |
774 |
1019 |
|
| 23 March 2010 24:00 | 746.41 |
826 |
1019 |
|
| 24 March 2010 06:00 | 746.39 |
761 |
1019 |
0.00 |
| 24 March 2010 12:00 | 746.36 |
709 |
1019 |
|
| 24 March 2010 18:00 | 746.33 |
710 |
1019 |
|
| 24 March 2010 24:00 | 746.29 |
657 |
1018 |
|
| 25 March 2010 06:00 | 746.26 |
967 |
1018 |
0.00 |
| 25 March 2010 12:00 | 746.23 |
967 |
1018 |
|
| 25 March 2010 18:00 | 746.22 |
1070 |
1019 |
|
| 25 March 2010 24:00 | 746.37 |
1896 |
1020 |
|
| 26 March 2010 06:00 | 746.62 |
2917 |
1021 |
0.59 |
| 26 March 2010 12:00 | 746.69 |
1989 |
1022 |
|
| 26 March 2010 18:00 | 746.76 |
1989 |
1022 |
|
| 26 March 2010 24:00 | 746.84 |
2041 |
1022 |
|
| 27 March 2010 06:00 | 746.89 |
1517 |
1105 |
0.00 |
| 27 March 2010 12:00 | 746.95 |
1610 |
1516 |
|
| 27 March 2010 18:00 | 746.93 |
1403 |
1516 |
|
| 27 March 2010 24:00 | 746.92 |
1455 |
1516 |
|
| 28 March 2010 06:00 | 746.90 |
1400 |
1516 |
0.02 |
| 28 March 2010 12:00 | 746.88 |
1400 |
1516 |
|
| 28 March 2010 18:00 | 746.88 |
1503 |
1516 |
|
| 28 March 2010 24:00 | 746.91 |
1658 |
1516 |
|
| 29 March 2010 06:00 | 746.94 |
1710 |
1517 |
0.03 |
| 29 March 2010 12:00 | 746.97 |
1710 |
1517 |
|
| 29 March 2010 18:00 | 746.96 |
1504 |
1516 |
|
| 29 March 2010 24:00 | 746.94 |
1452 |
1516 |
|
| 30 March 2010 06:00 | 746.93 |
1284 |
1516 |
0.00 |
| 30 March 2010 12:00 | 746.88 |
1078 |
1516 |
|
| 30 March 2010 18:00 | 746.84 |
1129 |
1516 |
|
| 30 March 2010 24:00 | 746.80 |
1129 |
1516 |
|
| 31 March 2010 06:00 | 746.75 |
948 |
1516 |
0.00 |
| 31 March 2010 12:00 | 746.69 |
896 |
1516 |
|
| 31 March 2010 18:00 | 746.62 |
845 |
1515 |
|
| 31 March 2010 24:00 | 746.56 |
896 |
1515 |
|
| 1 April 2010 06:00 | 746.50 |
870 |
1515 |
0.00 |
| 1 April 2010 12:00 | 746.43 |
818 |
1515 |
|
| 1 April 2010 18:00 | 746.36 |
818 |
1514 |
|
| 1 April 2010 24:00 | 746.30 |
870 |
1514 |
|
| 2 April 2010 06:00 | 746.23 |
766 |
1514 |
0.00 |
| 2 April 2010 12:00 | 746.15 |
714 |
1514 |
|
| 2 April 2010 18:00 | 746.07 |
714 |
1513 |
|
| 2 April 2010 24:00 | 746.00 |
765 |
1513 |
|
| 3 April 2010 06:00 | 745.94 |
823 |
1260 |
0.00 |
| 3 April 2010 12:00 | 745.86 |
595 |
753 |
|
| 3 April 2010 18:00 | 745.87 |
797 |
753 |
|
| 3 April 2010 24:00 | 745.87 |
747 |
753 |
|
| 4 April 2010 06:00 | 745.85 |
531 |
621 |
0.06 |
| 4 April 2010 12:00 | 745.83 |
466 |
490 |
|
| 4 April 2010 18:00 | 745.84 |
552 |
490 |
|
| 4 April 2010 24:00 | 745.84 |
501 |
490 |
|
| 5 April 2010 06:00 | 745.83 |
617 |
490 |
0.00 |
| 5 April 2010 12:00 | 745.86 |
819 |
490 |
|
| 5 April 2010 18:00 | 745.86 |
667 |
490 |
|
| 5 April 2010 24:00 | 745.98 |
1275 |
490 |
|
| 6 April 2010 06:00 | 746.12 |
1624 |
578 |
0.39 |
| 6 April 2010 12:00 | 746.17 |
1205 |
1018 |
|
| 6 April 2010 18:00 | 746.17 |
1167 |
1018 |
|
| 6 April 2010 24:00 | 746.19 |
1271 |
1018 |
|
| 7 April 2010 06:00 | 746.18 |
902 |
1018 |
0.00 |
| 7 April 2010 12:00 | 746.15 |
799 |
1018 |
|
| 7 April 2010 18:00 | 746.14 |
902 |
1018 |
|
| 7 April 2010 24:00 | 746.14 |
953 |
1018 |
|
| 8 April 2010 06:00 | 746.39 |
3893 |
1021 |
0.55 |
| 8 April 2010 12:00 | 746.84 |
4926 |
1023 |
|
| 8 April 2010 18:00 | 747.16 |
4272 |
1025 |
|
| 8 April 2010 24:00 | 747.36 |
3658 |
1026 |
|
| 9 April 2010 06:00 | 747.45 |
1973 |
1026 |
0.00 |
| 9 April 2010 12:00 | 747.52 |
1949 |
2065 |
|
| 9 April 2010 18:00 | 747.47 |
1664 |
2064 |
|
| 9 April 2010 24:00 | 747.42 |
1664 |
2064 |
|
| 10 April 2010 06:00 | 747.35 |
1288 |
2063 |
0.00 |
| 10 April 2010 12:00 | 747.27 |
1235 |
2062 |
|
| 10 April 2010 18:00 | 747.19 |
1234 |
2062 |
|
| 10 April 2010 24:00 | 747.11 |
1234 |
2061 |
|
| 11 April 2010 06:00 | 747.03 |
1140 |
2060 |
0.00 |
| 11 April 2010 12:00 | 746.93 |
1041 |
1516 |
|
| 11 April 2010 18:00 | 746.88 |
1030 |
1516 |
|
| 11 April 2010 24:00 | 746.83 |
1030 |
1516 |
|
| 12 April 2010 06:00 | 746.78 |
884 |
1389 |
0.00 |
| 12 April 2010 12:00 | 746.72 |
769 |
756 |
|
| 12 April 2010 18:00 | 746.71 |
711 |
756 |
|
| 12 April 2010 24:00 | 746.70 |
711 |
756 |
|
| 13 April 2010 06:00 | 746.69 |
620 |
756 |
0.00 |
| 13 April 2010 12:00 | 746.68 |
620 |
522 |
|
| 13 April 2010 18:00 | 746.68 |
555 |
522 |
|
| 13 April 2010 24:00 | 746.68 |
555 |
522 |
|
| 14 April 2010 06:00 | 746.68 |
497 |
522 |
0.00 |
| 14 April 2010 12:00 | 746.67 |
445 |
522 |
|
| 14 April 2010 18:00 | 746.66 |
445 |
522 |
|
| 14 April 2010 24:00 | 746.66 |
497 |
522 |
|
| 15 April 2010 06:00 | 746.66 |
454 |
205 |
0.00 |
| 15 April 2010 12:00 | 746.67 |
347 |
47 |
|
| 15 April 2010 18:00 | 746.70 |
371 |
47 |
|
| 15 April 2010 24:00 | 746.73 |
371 |
47 |
|
| 16 April 2010 06:00 | 746.75 |
356 |
47 |
0.00 |
| 16 April 2010 12:00 | 746.79 |
459 |
47 |
|
| 16 April 2010 18:00 | 746.86 |
614 |
47 |
|
| 16 April 2010 24:00 | 746.89 |
408 |
47 |
|
| 17 April 2010 06:00 | 746.91 |
269 |
66 |
0.12 |
| 17 April 2010 12:00 | 746.95 |
382 |
103 |
|
| 17 April 2010 18:00 | 746.97 |
298 |
103 |
|
| 17 April 2010 24:00 | 746.97 |
195 |
103 |
|
| 18 April 2010 06:00 | 747.00 |
363 |
103 |
0.00 |
| 18 April 2010 12:00 | 747.02 |
313 |
103 |
|
| 18 April 2010 18:00 | 747.04 |
313 |
103 |
|
| 18 April 2010 24:00 | 747.05 |
260 |
103 |
|
| 19 April 2010 06:00 | 747.08 |
353 |
103 |
0.00 |
| 19 April 2010 12:00 | 747.09 |
248 |
103 |
|
| 19 April 2010 18:00 | 747.11 |
300 |
103 |
|
| 19 April 2010 24:00 | 747.12 |
248 |
103 |
|
| 20 April 2010 06:00 | 747.14 |
288 |
103 |
0.00 |
| 20 April 2010 12:00 | 747.16 |
287 |
103 |
|
| 20 April 2010 18:00 | 747.17 |
235 |
103 |
|
| 20 April 2010 24:00 | 747.18 |
235 |
103 |
|
| 21 April 2010 06:00 | 747.20 |
288 |
103 |
0.00 |
| 21 April 2010 12:00 | 747.22 |
287 |
103 |
|
| 21 April 2010 18:00 | 747.23 |
235 |
103 |
|
| 21 April 2010 24:00 | 747.24 |
235 |
103 |
|
| 22 April 2010 06:00 | 747.25 |
222 |
104 |
0.00 |
| 22 April 2010 12:00 | 747.26 |
222 |
104 |
|
| 22 April 2010 18:00 | 747.28 |
274 |
104 |
|
| 22 April 2010 24:00 | 747.29 |
222 |
104 |
|
| 23 April 2010 06:00 | 747.31 |
288 |
104 |
0.00 |
| 23 April 2010 12:00 | 747.31 |
182 |
104 |
|
| 23 April 2010 18:00 | 747.34 |
340 |
104 |
|
| 23 April 2010 24:00 | 747.35 |
235 |
104 |
|
| 24 April 2010 06:00 | 747.36 |
288 |
104 |
0.01 |
| 24 April 2010 12:00 | 747.39 |
393 |
104 |
|
| 24 April 2010 18:00 | 747.39 |
235 |
104 |
|
| 24 April 2010 24:00 | 747.45 |
551 |
104 |
|
| 25 April 2010 06:00 | 747.46 |
275 |
104 |
0.16 |
| 25 April 2010 12:00 | 747.50 |
432 |
104 |
|
| 25 April 2010 18:00 | 747.51 |
275 |
104 |
|
| 25 April 2010 24:00 | 747.54 |
379 |
104 |
|
| 26 April 2010 06:00 | 747.58 |
433 |
104 |
0.09 |
| 26 April 2010 12:00 | 747.60 |
327 |
104 |
|
| 26 April 2010 18:00 | 747.61 |
275 |
104 |
|
| 26 April 2010 24:00 | 747.63 |
327 |
104 |
|
| 27 April 2010 06:00 | 747.65 |
272 |
94 |
0.00 |
| 27 April 2010 12:00 | 747.68 |
320 |
47 |
|
| 27 April 2010 18:00 | 747.69 |
191 |
47 |
|
| 27 April 2010 24:00 | 747.69 |
139 |
47 |
|
| 28 April 2010 06:00 | 747.70 |
178 |
47 |
0.00 |
| 28 April 2010 12:00 | 747.72 |
231 |
47 |
|
| 28 April 2010 18:00 | 747.73 |
178 |
47 |
|
| 28 April 2010 24:00 | 747.75 |
231 |
47 |
|
| 29 April 2010 06:00 | 747.76 |
152 |
47 |
0.00 |
| 29 April 2010 12:00 | 747.76 |
99 |
47 |
|
| 29 April 2010 18:00 | 747.77 |
152 |
47 |
|
| 29 April 2010 24:00 | 747.79 |
204 |
47 |
|
| 30 April 2010 06:00 | 747.81 |
231 |
47 |
0.00 |
| 30 April 2010 12:00 | 747.79 |
21 |
47 |
|
| 30 April 2010 18:00 | 747.82 |
284 |
47 |
|
| 30 April 2010 24:00 | 747.85 |
283 |
47 |
|
| 1 May 2010 06:00 | 747.89 |
428 |
47 |
0.11 |
| 1 May 2010 12:00 | 747.92 |
375 |
47 |
|
| 1 May 2010 18:00 | 747.95 |
376 |
47 |
|
| 1 May 2010 24:00 | 747.98 |
375 |
47 |
|
| 2 May 2010 06:00 | 748.02 |
836 |
57 |
0.00 |
| 2 May 2010 12:00 | 748.12 |
1164 |
104 |
|
| 2 May 2010 18:00 | 748.25 |
1348 |
104 |
|
| 2 May 2010 24:00 | 748.40 |
1456 |
104 |
|
| 3 May 2010 06:00 | 748.52 |
1300 |
214 |
0.14 |
| 3 May 2010 12:00 | 748.63 |
1301 |
763 |
|
| 3 May 2010 18:00 | 748.65 |
1094 |
763 |
|
| 3 May 2010 24:00 | 748.68 |
1147 |
763 |
|
| 4 May 2010 06:00 | 748.69 |
823 |
891 |
0.11 |
| 4 May 2010 12:00 | 748.67 |
726 |
1526 |
|
| 4 May 2010 18:00 | 748.60 |
776 |
1526 |
|
| 4 May 2010 24:00 | 748.53 |
776 |
1525 |
|
| 5 May 2010 06:00 | 748.47 |
788 |
1524 |
0.00 |
| 5 May 2010 12:00 | 748.37 |
574 |
1523 |
|
| 5 May 2010 18:00 | 748.29 |
680 |
1523 |
|
| 5 May 2010 24:00 | 748.22 |
734 |
1522 |
|
| 6 May 2010 06:00 | 748.16 |
688 |
1006 |
0.01 |
| 6 May 2010 12:00 | 748.10 |
430 |
263 |
|
| 6 May 2010 18:00 | 748.11 |
433 |
263 |
|
| 6 May 2010 24:00 | 748.12 |
433 |
263 |
|
| 7 May 2010 06:00 | 748.13 |
354 |
311 |
0.00 |
| 7 May 2010 12:00 | 748.13 |
325 |
303 |
|
| 7 May 2010 18:00 | 748.14 |
374 |
263 |
|
| 7 May 2010 24:00 | 748.14 |
301 |
263 |
|
| 8 May 2010 06:00 | 748.13 |
202 |
132 |
0.04 |
| 8 May 2010 12:00 | 748.14 |
243 |
118 |
|
| 8 May 2010 18:00 | 748.15 |
237 |
263 |
|
| 8 May 2010 24:00 | 748.16 |
309 |
263 |
|
| 9 May 2010 06:00 | 748.17 |
316 |
95 |
0.00 |
| 9 May 2010 12:00 | 748.18 |
232 |
307 |
|
| 9 May 2010 18:00 | 748.17 |
231 |
491 |
|
| 9 May 2010 24:00 | 748.15 |
270 |
491 |
|
| 10 May 2010 06:00 | 748.14 |
357 |
491 |
0.00 |
| 10 May 2010 12:00 | 748.13 |
357 |
491 |
|
| 10 May 2010 18:00 | 748.11 |
303 |
491 |
|
| 10 May 2010 24:00 | 748.09 |
303 |
490 |
|
| 11 May 2010 06:00 | 748.08 |
598 |
491 |
0.19 |
| 11 May 2010 12:00 | 748.16 |
1079 |
491 |
|
| 11 May 2010 18:00 | 748.18 |
758 |
491 |
|
| 11 May 2010 24:00 | 748.21 |
812 |
491 |
|
| 12 May 2010 06:00 | 748.21 |
665 |
491 |
0.45 |
| 12 May 2010 12:00 | 748.30 |
1147 |
492 |
|
| 12 May 2010 18:00 | 748.33 |
826 |
492 |
|
| 12 May 2010 24:00 | 748.34 |
719 |
492 |
|
| 13 May 2010 06:00 | 748.36 |
741 |
762 |
0.23 |
| 13 May 2010 12:00 | 748.36 |
769 |
1032 |
|
| 13 May 2010 18:00 | 748.34 |
797 |
1032 |
|
| 13 May 2010 24:00 | 748.32 |
796 |
1032 |
|
| 14 May 2010 06:00 | 748.32 |
858 |
1031 |
0.00 |
| 14 May 2010 12:00 | 748.27 |
590 |
1031 |
|
| 14 May 2010 18:00 | 748.23 |
643 |
1031 |
|
| 14 May 2010 24:00 | 748.19 |
643 |
1031 |
|
| 15 May 2010 06:00 | 748.15 |
530 |
671 |
0.00 |
| 15 May 2010 12:00 | 748.12 |
403 |
491 |
|
| 15 May 2010 18:00 | 748.13 |
527 |
491 |
|
| 15 May 2010 24:00 | 748.11 |
366 |
491 |
|
| 16 May 2010 06:00 | 748.11 |
419 |
439 |
0.00 |
| 16 May 2010 12:00 | 748.09 |
286 |
335 |
|
| 16 May 2010 18:00 | 748.09 |
341 |
335 |
|
| 16 May 2010 24:00 | 748.09 |
341 |
335 |
|
| 17 May 2010 06:00 | 748.09 |
522 |
335 |
0.00 |
| 17 May 2010 12:00 | 748.13 |
736 |
335 |
|
| 17 May 2010 18:00 | 748.17 |
736 |
335 |
|
| 17 May 2010 24:00 | 748.23 |
844 |
335 |
|
| 18 May 2010 06:00 | 748.31 |
1141 |
568 |
0.31 |
| 18 May 2010 12:00 | 748.36 |
1096 |
1032 |
|
| 18 May 2010 18:00 | 748.36 |
1061 |
1032 |
|
| 18 May 2010 24:00 | 748.36 |
1061 |
1032 |
|
| 19 May 2010 06:00 | 748.35 |
844 |
1032 |
0.03 |
| 19 May 2010 12:00 | 748.32 |
737 |
1032 |
|
| 19 May 2010 18:00 | 748.30 |
791 |
1031 |
|
| 19 May 2010 24:00 | 748.26 |
684 |
1031 |
|
| 20 May 2010 06:00 | 748.22 |
558 |
638 |
0.00 |
| 20 May 2010 12:00 | 748.22 |
576 |
246 |
|
| 20 May 2010 18:00 | 748.23 |
433 |
246 |
|
| 20 May 2010 24:00 | 748.25 |
487 |
246 |
|
| 21 May 2010 06:00 | 748.28 |
602 |
246 |
0.00 |
| 21 May 2010 12:00 | 748.29 |
495 |
761 |
|
| 21 May 2010 18:00 | 748.30 |
753 |
761 |
|
| 21 May 2010 24:00 | 748.30 |
699 |
762 |
|
| 22 May 2010 06:00 | 748.32 |
1083 |
762 |
0.42 |
| 22 May 2010 12:00 | 748.38 |
1297 |
762 |
|
| 22 May 2010 18:00 | 748.43 |
1244 |
762 |
|
| 22 May 2010 24:00 | 748.46 |
1137 |
762 |
|
| 23 May 2010 06:00 | 748.47 |
816 |
762 |
0.00 |
| 23 May 2010 12:00 | 748.46 |
710 |
1032 |
|
| 23 May 2010 18:00 | 748.43 |
737 |
1032 |
|
| 23 May 2010 24:00 | 748.41 |
791 |
1032 |
|
| 24 May 2010 06:00 | 748.38 |
684 |
1032 |
0.00 |
| 24 May 2010 12:00 | 748.35 |
684 |
1032 |
|
| 24 May 2010 18:00 | 748.31 |
630 |
1031 |
|
| 24 May 2010 24:00 | 748.27 |
630 |
1031 |
|
| 25 May 2010 06:00 | 748.24 |
569 |
426 |
0.00 |
| 25 May 2010 12:00 | 748.23 |
374 |
409 |
|
| 25 May 2010 18:00 | 748.21 |
312 |
491 |
|
| 25 May 2010 24:00 | 748.21 |
460 |
491 |
|
| 26 May 2010 06:00 | 748.19 |
282 |
245 |
0.00 |
| 26 May 2010 12:00 | 748.19 |
267 |
245 |
|
| 26 May 2010 18:00 | 748.19 |
267 |
491 |
|
| 26 May 2010 24:00 | 748.18 |
336 |
491 |
|
| 27 May 2010 06:00 | 748.16 |
317 |
327 |
0.00 |
| 27 May 2010 12:00 | 748.16 |
342 |
132 |
|
| 27 May 2010 18:00 | 748.18 |
351 |
263 |
|
| 27 May 2010 24:00 | 748.20 |
417 |
263 |
|
| 28 May 2010 06:00 | 748.25 |
757 |
263 |
0.06 |
| 28 May 2010 12:00 | 748.31 |
811 |
527 |
|
| 28 May 2010 18:00 | 748.32 |
675 |
527 |
|
| 28 May 2010 24:00 | 748.32 |
622 |
527 |
|
| 29 May 2010 06:00 | 748.32 |
473 |
527 |
0.00 |
| 29 May 2010 12:00 | 748.30 |
366 |
527 |
|
| 29 May 2010 18:00 | 748.29 |
420 |
527 |
|
| 29 May 2010 24:00 | 748.28 |
420 |
527 |
|
| 30 May 2010 06:00 | 748.25 |
246 |
527 |
0.00 |
| 30 May 2010 12:00 | 748.23 |
299 |
527 |
|
| 30 May 2010 18:00 | 748.21 |
299 |
527 |
|
| 30 May 2010 24:00 | 748.19 |
299 |
527 |
|
| 31 May 2010 06:00 | 748.16 |
244 |
205 |
0.00 |
| 31 May 2010 12:00 | 748.18 |
351 |
252 |
|
| 31 May 2010 18:00 | 748.17 |
214 |
362 |
|
| 31 May 2010 24:00 | 748.17 |
323 |
362 |
|
| 1 June 2010 06:00 | 748.16 |
255 |
362 |
0.01 |
| 1 June 2010 12:00 | 748.15 |
256 |
362 |
|
| 1 June 2010 18:00 | 748.14 |
255 |
362 |
|
| 1 June 2010 24:00 | 748.13 |
255 |
362 |
|
| 2 June 2010 06:00 | 748.11 |
255 |
362 |
0.00 |
| 2 June 2010 12:00 | 748.09 |
255 |
362 |
|
| 2 June 2010 18:00 | 748.08 |
309 |
362 |
|
| 2 June 2010 24:00 | 748.13 |
630 |
362 |
|
| 3 June 2010 06:00 | 748.13 |
683 |
362 |
0.24 |
| 3 June 2010 12:00 | 748.18 |
951 |
362 |
|
| 3 June 2010 18:00 | 748.31 |
1379 |
363 |
|
| 3 June 2010 24:00 | 748.37 |
1005 |
363 |
|
| 4 June 2010 06:00 | 748.41 |
757 |
363 |
0.30 |
| 4 June 2010 12:00 | 748.43 |
651 |
1032 |
|
| 4 June 2010 18:00 | 748.41 |
771 |
1032 |
|
| 4 June 2010 24:00 | 748.38 |
718 |
1032 |
|
| 5 June 2010 06:00 | 748.34 |
630 |
1032 |
0.00 |
| 5 June 2010 12:00 | 748.30 |
630 |
1031 |
|
| 5 June 2010 18:00 | 748.27 |
684 |
1031 |
|
| 5 June 2010 24:00 | 748.24 |
683 |
1031 |
|
| 6 June 2010 06:00 | 748.20 |
803 |
1031 |
0.00 |
| 6 June 2010 12:00 | 748.29 |
1498 |
491 |
|
| 6 June 2010 18:00 | 748.31 |
854 |
492 |
|
| 6 June 2010 24:00 | 748.33 |
854 |
492 |
|
| 7 June 2010 06:00 | 748.36 |
679 |
492 |
0.22 |
| 7 June 2010 12:00 | 748.36 |
518 |
492 |
|
| 7 June 2010 18:00 | 748.35 |
465 |
492 |
|
| 7 June 2010 24:00 | 748.35 |
518 |
492 |
|
| 8 June 2010 06:00 | 748.35 |
492 |
492 |
0.00 |
| 8 June 2010 12:00 | 748.34 |
438 |
492 |
|
| 8 June 2010 18:00 | 748.33 |
438 |
492 |
|
| 8 June 2010 24:00 | 748.35 |
599 |
492 |
|
| 9 June 2010 06:00 | 748.35 |
1403 |
492 |
0.00 |
| 9 June 2010 12:00 | 748.55 |
2474 |
493 |
|
| 9 June 2010 18:00 | 748.80 |
2742 |
495 |
|
| 9 June 2010 24:00 | 749.03 |
2638 |
495 |
|
| 10 June 2010 06:00 | 749.16 |
1669 |
856 |
0.00 |
| 10 June 2010 12:00 | 749.23 |
1523 |
1036 |
|
| 10 June 2010 18:00 | 749.24 |
1286 |
1036 |
|
| 10 June 2010 24:00 | 749.24 |
1232 |
1036 |
|
| 11 June 2010 06:00 | 749.23 |
988 |
1729 |
0.00 |
| 11 June 2010 12:00 | 749.17 |
1062 |
2076 |
|
| 11 June 2010 18:00 | 749.09 |
1127 |
2075 |
|
| 11 June 2010 24:00 | 748.99 |
1018 |
2075 |
|
| 12 June 2010 06:00 | 748.88 |
2226 |
2075 |
0.00 |
| 12 June 2010 12:00 | 749.22 |
4655 |
601 |
|
| 12 June 2010 18:00 | 749.62 |
4257 |
105 |
|
| 12 June 2010 24:00 | 749.85 |
3083 |
105 |
|
| 13 June 2010 06:00 | 750.16 |
2998 |
105 |
1.79 |
| 13 June 2010 12:00 | 750.39 |
2569 |
744 |
|
| 13 June 2010 18:00 | 750.50 |
2224 |
1042 |
|
| 13 June 2010 24:00 | 750.57 |
2151 |
1042 |
|
| 14 June 2010 06:00 | 750.67 |
1983 |
1783 |
0.15 |
| 14 June 2010 12:00 | 750.67 |
1799 |
2606 |
|
| 14 June 2010 18:00 | 750.58 |
1713 |
2605 |
|
| 14 June 2010 24:00 | 750.50 |
1767 |
2605 |
|
| 15 June 2010 06:00 | 750.55 |
2743 |
2605 |
0.20 |
| 15 June 2010 12:00 | 750.45 |
1913 |
2605 |
|
| 15 June 2010 18:00 | 750.50 |
2743 |
2604 |
|
| 15 June 2010 24:00 | 750.40 |
1913 |
2604 |
|
| 16 June 2010 06:00 | 750.36 |
1893 |
2867 |
0.32 |
| 16 June 2010 12:00 | 750.25 |
1637 |
3222 |
|
| 16 June 2010 18:00 | 750.09 |
1538 |
3220 |
|
| 16 June 2010 24:00 | 749.91 |
1434 |
3218 |
|
| 17 June 2010 06:00 | 749.73 |
1167 |
2761 |
0.00 |
| 17 June 2010 12:00 | 749.57 |
1047 |
2595 |
|
| 17 June 2010 18:00 | 749.43 |
1073 |
2594 |
|
| 17 June 2010 24:00 | 749.28 |
1018 |
2592 |
|
| 18 June 2010 06:00 | 749.14 |
990 |
2591 |
0.00 |
| 18 June 2010 12:00 | 748.98 |
882 |
2332 |
|
| 18 June 2010 18:00 | 748.85 |
926 |
2074 |
|
| 18 June 2010 24:00 | 748.73 |
851 |
2073 |
|
| 19 June 2010 06:00 | 748.63 |
887 |
1193 |
0.07 |
| 19 June 2010 12:00 | 748.59 |
768 |
763 |
|
| 19 June 2010 18:00 | 748.58 |
713 |
763 |
|
| 19 June 2010 24:00 | 748.57 |
713 |
763 |
|
| 20 June 2010 06:00 | 748.55 |
562 |
763 |
0.22 |
| 20 June 2010 12:00 | 748.55 |
669 |
763 |
|
| 20 June 2010 18:00 | 748.53 |
562 |
763 |
|
| 20 June 2010 24:00 | 748.50 |
508 |
762 |
|
| 21 June 2010 06:00 | 748.48 |
1070 |
763 |
0.00 |
| 21 June 2010 12:00 | 748.64 |
2034 |
764 |
|
| 21 June 2010 18:00 | 748.76 |
1820 |
764 |
|
| 21 June 2010 24:00 | 748.81 |
1446 |
764 |
|
| 22 June 2010 06:00 | 748.85 |
2134 |
1542 |
0.85 |
| 22 June 2010 12:00 | 749.05 |
3384 |
1028 |
|
| 22 June 2010 18:00 | 749.39 |
3903 |
72 |
|
| 22 June 2010 24:00 | 749.63 |
2881 |
72 |
|
| 23 June 2010 06:00 | 749.78 |
1617 |
620 |
0.29 |
| 23 June 2010 12:00 | 749.86 |
1509 |
2168 |
|
| 23 June 2010 18:00 | 749.79 |
1467 |
2597 |
|
| 23 June 2010 24:00 | 749.69 |
1518 |
2596 |
|
| 24 June 2010 06:00 | 749.56 |
1125 |
3027 |
0.00 |
| 24 June 2010 12:00 | 749.36 |
959 |
3945 |
|
| 24 June 2010 18:00 | 749.11 |
1146 |
3940 |
|
| 24 June 2010 24:00 | 748.84 |
1049 |
3934 |
|
| 25 June 2010 06:00 | 748.56 |
883 |
2844 |
0.00 |
| 25 June 2010 12:00 | 748.39 |
927 |
1551 |
|
| 25 June 2010 18:00 | 748.30 |
709 |
1523 |
|
| 25 June 2010 24:00 | 748.23 |
802 |
1522 |
|
| 26 June 2010 06:00 | 748.14 |
539 |
752 |
0.00 |
| 26 June 2010 12:00 | 748.12 |
529 |
491 |
|
| 26 June 2010 18:00 | 748.12 |
505 |
491 |
|
| 26 June 2010 24:00 | 748.12 |
505 |
491 |
|
| 27 June 2010 06:00 | 748.12 |
450 |
491 |
0.00 |
| 27 June 2010 12:00 | 748.12 |
450 |
491 |
|
| 27 June 2010 18:00 | 748.11 |
397 |
491 |
|
| 27 June 2010 24:00 | 748.09 |
344 |
491 |
|
| 28 June 2010 06:00 | 748.17 |
1133 |
491 |
0.46 |
| 28 June 2010 12:00 | 748.22 |
973 |
491 |
|
| 28 June 2010 18:00 | 748.23 |
759 |
491 |
|
| 28 June 2010 24:00 | 748.25 |
812 |
491 |
|
| 29 June 2010 06:00 | 748.26 |
586 |
491 |
0.00 |
| 29 June 2010 12:00 | 748.28 |
640 |
1031 |
|
| 29 June 2010 18:00 | 748.23 |
535 |
1031 |
|
| 29 June 2010 24:00 | 748.18 |
535 |
1031 |
|
| 30 June 2010 06:00 | 748.13 |
461 |
761 |
0.00 |
| 30 June 2010 12:00 | 748.09 |
379 |
490 |
|
| 30 June 2010 18:00 | 748.09 |
458 |
490 |
|
| 30 June 2010 24:00 | 748.08 |
404 |
490 |
|
| 1 July 2010 06:00 | 748.06 |
254 |
233 |
0.00 |
| 1 July 2010 12:00 | 748.06 |
233 |
104 |
|
| 1 July 2010 18:00 | 748.07 |
222 |
104 |
|
| 1 July 2010 24:00 | 748.08 |
222 |
104 |
|
| 2 July 2010 06:00 | 748.09 |
198 |
104 |
0.00 |
| 2 July 2010 12:00 | 748.09 |
144 |
104 |
|
| 2 July 2010 18:00 | 748.10 |
197 |
104 |
|
| 2 July 2010 24:00 | 748.11 |
198 |
104 |
|
| 3 July 2010 06:00 | 748.12 |
182 |
258 |
0.00 |
| 3 July 2010 12:00 | 748.10 |
98 |
266 |
|
| 3 July 2010 18:00 | 748.10 |
209 |
196 |
|
| 3 July 2010 24:00 | 748.09 |
121 |
196 |
|
| 4 July 2010 06:00 | 748.09 |
196 |
196 |
0.00 |
| 4 July 2010 12:00 | 748.09 |
183 |
196 |
|
| 4 July 2010 18:00 | 748.08 |
129 |
196 |
|
| 4 July 2010 24:00 | 748.08 |
183 |
196 |
|
| 5 July 2010 06:00 | 748.08 |
183 |
196 |
0.00 |
| 5 July 2010 12:00 | 748.07 |
129 |
196 |
|
| 5 July 2010 18:00 | 748.07 |
183 |
196 |
|
| 5 July 2010 24:00 | 748.07 |
183 |
196 |
|
| 6 July 2010 06:00 | 748.06 |
116 |
196 |
0.00 |
| 6 July 2010 12:00 | 748.05 |
116 |
196 |
|
| 6 July 2010 18:00 | 748.05 |
169 |
196 |
|
| 6 July 2010 24:00 | 748.05 |
169 |
196 |
|
| 7 July 2010 06:00 | 748.04 |
89 |
196 |
0.00 |
| 7 July 2010 12:00 | 748.02 |
36 |
196 |
|
| 7 July 2010 18:00 | 748.02 |
143 |
196 |
|
| 7 July 2010 24:00 | 748.01 |
89 |
196 |
|
| 8 July 2010 06:00 | 748.00 |
134 |
65 |
0.00 |
| 8 July 2010 12:00 | 748.01 |
175 |
33 |
|
| 8 July 2010 18:00 | 748.04 |
266 |
98 |
|
| 8 July 2010 24:00 | 748.04 |
138 |
98 |
|
| 9 July 2010 06:00 | 748.06 |
312 |
98 |
0.34 |
| 9 July 2010 12:00 | 748.11 |
473 |
98 |
|
| 9 July 2010 18:00 | 748.12 |
259 |
98 |
|
| 9 July 2010 24:00 | 748.12 |
205 |
98 |
|
| 10 July 2010 06:00 | 748.13 |
175 |
98 |
0.20 |
| 10 July 2010 12:00 | 748.13 |
122 |
245 |
|
| 10 July 2010 18:00 | 748.12 |
142 |
245 |
|
| 10 July 2010 24:00 | 748.11 |
142 |
245 |
|
| 11 July 2010 06:00 | 748.10 |
141 |
245 |
0.00 |
| 11 July 2010 12:00 | 748.09 |
142 |
213 |
|
| 11 July 2010 18:00 | 748.08 |
125 |
196 |
|
| 11 July 2010 24:00 | 748.08 |
170 |
196 |
|
| 12 July 2010 06:00 | 748.08 |
383 |
196 |
0.00 |
| 12 July 2010 12:00 | 748.11 |
544 |
196 |
|
| 12 July 2010 18:00 | 748.18 |
758 |
196 |
|
| 12 July 2010 24:00 | 748.22 |
598 |
196 |
|
| 13 July 2010 06:00 | 748.25 |
627 |
238 |
0.00 |
| 13 July 2010 12:00 | 748.26 |
541 |
344 |
|
| 13 July 2010 18:00 | 748.30 |
754 |
344 |
|
| 13 July 2010 24:00 | 748.39 |
1022 |
344 |
|
| 14 July 2010 06:00 | 748.44 |
707 |
592 |
0.17 |
| 14 July 2010 12:00 | 748.43 |
510 |
762 |
|
| 14 July 2010 18:00 | 748.40 |
488 |
762 |
|
| 14 July 2010 24:00 | 748.36 |
434 |
762 |
|
| 15 July 2010 06:00 | 748.33 |
390 |
762 |
0.00 |
| 15 July 2010 12:00 | 748.28 |
283 |
626 |
|
| 15 July 2010 18:00 | 748.26 |
376 |
491 |
|
| 15 July 2010 24:00 | 748.24 |
308 |
491 |
|
| 16 July 2010 06:00 | 748.22 |
277 |
491 |
0.00 |
| 16 July 2010 12:00 | 748.20 |
277 |
491 |
|
| 16 July 2010 18:00 | 748.19 |
330 |
491 |
|
| 16 July 2010 24:00 | 748.16 |
223 |
491 |
|
| 17 July 2010 06:00 | 748.14 |
209 |
409 |
0.00 |
| 17 July 2010 12:00 | 748.12 |
189 |
245 |
|
| 17 July 2010 18:00 | 748.06 |
41 |
245 |
|
| 17 July 2010 24:00 | 748.10 |
309 |
245 |
|
| 18 July 2010 06:00 | 748.11 |
326 |
245 |
0.29 |
| 18 July 2010 12:00 | 748.10 |
218 |
245 |
|
| 18 July 2010 18:00 | 748.10 |
272 |
245 |
|
| 18 July 2010 24:00 | 748.12 |
379 |
245 |
|
| 19 July 2010 06:00 | 748.10 |
58 |
245 |
0.36 |
| 19 July 2010 12:00 | 748.09 |
112 |
245 |
|
| 19 July 2010 18:00 | 748.08 |
111 |
245 |
|
| 19 July 2010 24:00 | 748.06 |
58 |
245 |
|
| 20 July 2010 06:00 | 748.04 |
170 |
154 |
0.00 |
| 20 July 2010 12:00 | 748.08 |
446 |
98 |
|
| 20 July 2010 18:00 | 748.08 |
204 |
98 |
|
| 20 July 2010 24:00 | 748.12 |
418 |
98 |
|
| 21 July 2010 06:00 | 748.14 |
272 |
98 |
0.66 |
| 21 July 2010 12:00 | 748.15 |
219 |
98 |
|
| 21 July 2010 18:00 | 748.15 |
165 |
98 |
|
| 21 July 2010 24:00 | 748.17 |
272 |
98 |
|
| 22 July 2010 06:00 | 748.18 |
162 |
98 |
0.00 |
| 22 July 2010 12:00 | 748.18 |
108 |
245 |
|
| 22 July 2010 18:00 | 748.16 |
75 |
245 |
|
| 22 July 2010 24:00 | 748.15 |
129 |
245 |
|
| 23 July 2010 06:00 | 748.13 |
58 |
245 |
0.00 |
| 23 July 2010 12:00 | 748.13 |
165 |
245 |
|
| 23 July 2010 18:00 | 748.11 |
58 |
245 |
|
| 23 July 2010 24:00 | 748.09 |
58 |
245 |
|
| 24 July 2010 06:00 | 748.08 |
106 |
185 |
0.00 |
| 24 July 2010 12:00 | 748.06 |
22 |
147 |
|
| 24 July 2010 18:00 | 748.05 |
57 |
147 |
|
| 24 July 2010 24:00 | 748.05 |
110 |
147 |
|
| 25 July 2010 06:00 | 748.09 |
442 |
147 |
0.07 |
| 25 July 2010 12:00 | 748.12 |
388 |
147 |
|
| 25 July 2010 18:00 | 748.11 |
174 |
147 |
|
| 25 July 2010 24:00 | 748.11 |
227 |
147 |
|
| 26 July 2010 06:00 | 748.10 |
53 |
147 |
0.00 |
| 26 July 2010 12:00 | 748.10 |
107 |
147 |
|
| 26 July 2010 18:00 | 748.09 |
54 |
147 |
|
| 26 July 2010 24:00 | 748.08 |
53 |
147 |
|
| 27 July 2010 06:00 | 748.08 |
87 |
147 |
0.00 |
| 27 July 2010 12:00 | 748.06 |
33 |
147 |
|
| 27 July 2010 18:00 | 748.05 |
60 |
147 |
|
| 27 July 2010 24:00 | 748.05 |
87 |
147 |
|
| 28 July 2010 06:00 | 748.04 |
88 |
82 |
0.00 |
| 28 July 2010 12:00 | 748.03 |
55 |
49 |
|
| 28 July 2010 18:00 | 748.08 |
360 |
49 |
|
| 28 July 2010 24:00 | 748.07 |
39 |
49 |
|
| 29 July 2010 06:00 | 748.09 |
183 |
49 |
0.08 |
| 29 July 2010 12:00 | 748.10 |
129 |
49 |
|
| 29 July 2010 18:00 | 748.10 |
76 |
49 |
|
| 29 July 2010 24:00 | 748.09 |
23 |
49 |
|
| 30 July 2010 06:00 | 748.10 |
116 |
49 |
0.00 |
| 30 July 2010 12:00 | 748.10 |
62 |
49 |
|
| 30 July 2010 18:00 | 748.10 |
62 |
49 |
|
| 30 July 2010 24:00 | 748.10 |
62 |
49 |
|
| 31 July 2010 06:00 | 748.10 |
62 |
49 |
0.00 |
| 31 July 2010 12:00 | 748.09 |
9 |
49 |
|
| 31 July 2010 18:00 | 748.12 |
223 |
49 |
|
| 31 July 2010 24:00 | 748.11 |
9 |
49 |
|
| 1 August 2010 06:00 | 748.13 |
171 |
82 |
0.00 |
| 1 August 2010 12:00 | 748.12 |
27 |
147 |
|
| 1 August 2010 18:00 | 748.10 |
6 |
147 |
|
| 1 August 2010 24:00 | 748.10 |
113 |
147 |
|
| 2 August 2010 06:00 | 748.09 |
54 |
139 |
0.00 |
| 2 August 2010 12:00 | 748.08 |
49 |
98 |
|
| 2 August 2010 18:00 | 748.08 |
83 |
98 |
|
| 2 August 2010 24:00 | 748.08 |
83 |
98 |
|
| 3 August 2010 06:00 | 748.08 |
98 |
98 |
0.00 |
| 3 August 2010 12:00 | 748.07 |
44 |
98 |
|
| 3 August 2010 18:00 | 748.06 |
45 |
98 |
|
| 3 August 2010 24:00 | 748.08 |
205 |
98 |
|
| 4 August 2010 06:00 | 748.06 |
71 |
98 |
0.00 |
| 4 August 2010 12:00 | 748.08 |
286 |
98 |
|
| 4 August 2010 18:00 | 748.09 |
232 |
98 |
|
| 4 August 2010 24:00 | 748.14 |
446 |
98 |
|
| 5 August 2010 06:00 | 748.14 |
138 |
98 |
0.21 |
| 5 August 2010 12:00 | 748.15 |
192 |
98 |
|
| 5 August 2010 18:00 | 748.16 |
192 |
98 |
|
| 5 August 2010 24:00 | 748.17 |
192 |
98 |
|
| 6 August 2010 06:00 | 748.19 |
206 |
112 |
0.00 |
| 6 August 2010 12:00 | 748.18 |
52 |
147 |
|
| 6 August 2010 18:00 | 748.17 |
70 |
147 |
|
| 6 August 2010 24:00 | 748.16 |
70 |
147 |
|
| 7 August 2010 06:00 | 748.14 |
32 |
131 |
0.00 |
| 7 August 2010 12:00 | 748.14 |
82 |
98 |
|
| 7 August 2010 18:00 | 748.13 |
47 |
98 |
|
| 7 August 2010 24:00 | 748.14 |
100 |
98 |
|
| 8 August 2010 06:00 | 748.13 |
31 |
98 |
0.00 |
| 8 August 2010 12:00 | 748.13 |
85 |
98 |
|
| 8 August 2010 18:00 | 748.12 |
31 |
98 |
|
| 8 August 2010 24:00 | 748.13 |
138 |
98 |
|
| 9 August 2010 06:00 | 748.12 |
45 |
98 |
0.00 |
| 9 August 2010 12:00 | 748.12 |
98 |
98 |
|
| 9 August 2010 18:00 | 748.12 |
98 |
98 |
|
| 9 August 2010 24:00 | 748.13 |
152 |
98 |
|
| 10 August 2010 06:00 | 748.12 |
31 |
98 |
0.00 |
| 10 August 2010 12:00 | 748.13 |
138 |
98 |
|
| 10 August 2010 18:00 | 748.12 |
31 |
98 |
|
| 10 August 2010 24:00 | 748.12 |
85 |
98 |
|
| 11 August 2010 06:00 | 748.12 |
165 |
98 |
0.00 |
| 11 August 2010 12:00 | 748.13 |
219 |
98 |
|
| 11 August 2010 18:00 | 748.17 |
379 |
98 |
|
| 11 August 2010 24:00 | 748.17 |
165 |
98 |
|
| 12 August 2010 06:00 | 748.17 |
95 |
98 |
0.16 |
| 12 August 2010 12:00 | 748.17 |
95 |
128 |
|
| 12 August 2010 18:00 | 748.16 |
56 |
147 |
|
| 12 August 2010 24:00 | 748.16 |
119 |
147 |
|
| 13 August 2010 06:00 | 748.15 |
0 |
147 |
0.00 |
| 13 August 2010 12:00 | 748.13 |
0 |
147 |
|
| 13 August 2010 18:00 | 748.12 |
0 |
147 |
|
| 13 August 2010 24:00 | 748.10 |
0 |
147 |
|
| 14 August 2010 06:00 | 748.10 |
199 |
114 |
0.00 |
| 14 August 2010 12:00 | 748.08 |
76 |
49 |
|
| 14 August 2010 18:00 | 748.17 |
631 |
49 |
|
| 14 August 2010 24:00 | 748.16 |
96 |
49 |
|
| 15 August 2010 06:00 | 748.17 |
198 |
82 |
0.21 |
| 15 August 2010 12:00 | 748.16 |
107 |
147 |
|
| 15 August 2010 18:00 | 748.16 |
194 |
147 |
|
| 15 August 2010 24:00 | 748.21 |
462 |
147 |
|
| 16 August 2010 06:00 | 748.21 |
30 |
147 |
0.16 |
| 16 August 2010 12:00 | 748.19 |
3 |
147 |
|
| 16 August 2010 18:00 | 748.17 |
3 |
147 |
|
| 16 August 2010 24:00 | 748.16 |
17 |
147 |
|
| 17 August 2010 06:00 | 748.15 |
49 |
87 |
0.00 |
| 17 August 2010 12:00 | 748.15 |
72 |
49 |
|
| 17 August 2010 18:00 | 748.15 |
53 |
49 |
|
| 17 August 2010 24:00 | 748.15 |
53 |
49 |
|
| 18 August 2010 06:00 | 748.14 |
22 |
49 |
0.00 |
| 18 August 2010 12:00 | 748.15 |
76 |
49 |
|
| 18 August 2010 18:00 | 748.14 |
22 |
49 |
|
| 18 August 2010 24:00 | 748.15 |
76 |
49 |
|
| 19 August 2010 06:00 | 748.13 |
11 |
49 |
0.00 |
| 19 August 2010 12:00 | 748.14 |
31 |
49 |
|
| 19 August 2010 18:00 | 748.14 |
24 |
49 |
|
| 19 August 2010 24:00 | 748.14 |
24 |
49 |
|
| 20 August 2010 06:00 | 748.14 |
29 |
49 |
0.00 |
| 20 August 2010 12:00 | 748.13 |
2 |
49 |
|
| 20 August 2010 18:00 | 748.13 |
29 |
49 |
|
| 20 August 2010 24:00 | 748.13 |
29 |
49 |
|
| 21 August 2010 06:00 | 748.12 |
22 |
49 |
0.00 |
| 21 August 2010 12:00 | 748.13 |
129 |
49 |
|
| 21 August 2010 18:00 | 748.15 |
183 |
49 |
|
| 21 August 2010 24:00 | 748.15 |
76 |
49 |
|
| 22 August 2010 06:00 | 748.14 |
2 |
49 |
0.12 |
| 22 August 2010 12:00 | 748.14 |
29 |
49 |
|
| 22 August 2010 18:00 | 748.14 |
29 |
49 |
|
| 22 August 2010 24:00 | 748.14 |
29 |
49 |
|
| 23 August 2010 06:00 | 748.11 |
9 |
49 |
0.00 |
| 23 August 2010 12:00 | 748.14 |
89 |
49 |
|
| 23 August 2010 18:00 | 748.14 |
49 |
49 |
|
| 23 August 2010 24:00 | 748.14 |
49 |
49 |
|
| 24 August 2010 06:00 | 748.14 |
0 |
49 |
0.00 |
| 24 August 2010 12:00 | 748.14 |
0 |
49 |
|
| 24 August 2010 18:00 | 748.12 |
0 |
49 |
|
| 24 August 2010 24:00 | 748.12 |
0 |
49 |
|
| 25 August 2010 06:00 | 748.12 |
29 |
49 |
0.00 |
| 25 August 2010 12:00 | 748.12 |
29 |
49 |
|
| 25 August 2010 18:00 | 748.12 |
29 |
49 |
|
| 25 August 2010 24:00 | 748.11 |
2 |
49 |
|
| 26 August 2010 06:00 | 748.11 |
0 |
49 |
0.00 |
| 26 August 2010 12:00 | 748.11 |
0 |
49 |
|
| 26 August 2010 18:00 | 748.10 |
0 |
49 |
|
| 26 August 2010 24:00 | 748.09 |
0 |
49 |
|
| 27 August 2010 06:00 | 748.09 |
0 |
49 |
0.00 |
| 27 August 2010 12:00 | 748.08 |
0 |
49 |
|
| 27 August 2010 18:00 | 748.07 |
0 |
49 |
|
| 27 August 2010 24:00 | 748.06 |
0 |
49 |
|
| 28 August 2010 06:00 | 748.05 |
0 |
49 |
0.00 |
| 28 August 2010 12:00 | 748.04 |
0 |
49 |
|
| 28 August 2010 18:00 | 748.04 |
0 |
49 |
|
| 28 August 2010 24:00 | 748.04 |
0 |
49 |
|
| 29 August 2010 06:00 | 748.04 |
24 |
49 |
0.00 |
| 29 August 2010 12:00 | 748.02 |
11 |
49 |
|
| 29 August 2010 18:00 | 748.03 |
31 |
49 |
|
| 29 August 2010 24:00 | 748.03 |
24 |
49 |
|
| 30 August 2010 06:00 | 748.03 |
0 |
49 |
0.00 |
| 30 August 2010 12:00 | 748.02 |
0 |
49 |
|
| 30 August 2010 18:00 | 748.01 |
0 |
49 |
|
| 30 August 2010 24:00 | 748.01 |
0 |
49 |
|
| 31 August 2010 06:00 | 748.00 |
0 |
49 |
0.00 |
| 31 August 2010 12:00 | 748.00 |
0 |
49 |
|
| 31 August 2010 18:00 | 747.99 |
0 |
49 |
|
| 31 August 2010 24:00 | 747.98 |
0 |
49 |
|
| 1 September 2010 06:00 | 747.97 |
0 |
49 |
0.00 |
| 1 September 2010 12:00 | 747.96 |
0 |
49 |
|
| 1 September 2010 18:00 | 747.95 |
0 |
49 |
|
| 1 September 2010 24:00 | 747.94 |
0 |
49 |
|
| 2 September 2010 06:00 | 747.95 |
0 |
49 |
0.00 |
| 2 September 2010 12:00 | 747.93 |
0 |
49 |
|
| 2 September 2010 18:00 | 747.92 |
0 |
49 |
|
| 2 September 2010 24:00 | 747.91 |
0 |
49 |
|
| 3 September 2010 06:00 | 747.90 |
0 |
49 |
0.00 |
| 3 September 2010 12:00 | 747.91 |
0 |
49 |
|
| 3 September 2010 18:00 | 747.88 |
0 |
49 |
|
| 3 September 2010 24:00 | 747.88 |
0 |
49 |
|
| 4 September 2010 06:00 | 747.86 |
0 |
49 |
0.00 |
| 4 September 2010 12:00 | 747.85 |
0 |
49 |
|
| 4 September 2010 18:00 | 747.85 |
0 |
49 |
|
| 4 September 2010 24:00 | 747.83 |
0 |
49 |
|
| 5 September 2010 06:00 | 747.82 |
0 |
49 |
0.00 |
| 5 September 2010 12:00 | 747.81 |
0 |
49 |
|
| 5 September 2010 18:00 | 747.79 |
0 |
49 |
|
| 5 September 2010 24:00 | 747.79 |
0 |
49 |
|
| 6 September 2010 06:00 | 747.78 |
0 |
49 |
0.00 |
| 6 September 2010 12:00 | 747.74 |
0 |
49 |
|
| 6 September 2010 18:00 | 747.74 |
0 |
49 |
|
| 6 September 2010 24:00 | 747.74 |
0 |
49 |
|
| 7 September 2010 06:00 | 747.72 |
0 |
49 |
0.00 |
| 7 September 2010 12:00 | 747.73 |
0 |
49 |
|
| 7 September 2010 18:00 | 747.72 |
0 |
49 |
|
| 7 September 2010 24:00 | 747.72 |
0 |
49 |
|
| 8 September 2010 06:00 | 747.71 |
0 |
49 |
0.22 |
| 8 September 2010 12:00 | 747.71 |
0 |
49 |
|
| 8 September 2010 18:00 | 747.70 |
0 |
49 |
|
| 8 September 2010 24:00 | 747.68 |
0 |
49 |
|
| 9 September 2010 06:00 | 747.68 |
0 |
49 |
0.00 |
| 9 September 2010 12:00 | 747.67 |
0 |
49 |
|
| 9 September 2010 18:00 | 747.65 |
0 |
49 |
|
| 9 September 2010 24:00 | 747.65 |
0 |
49 |
|
| 10 September 2010 06:00 | 747.64 |
0 |
49 |
0.00 |
| 10 September 2010 12:00 | 747.63 |
0 |
49 |
|
| 10 September 2010 18:00 | 747.62 |
0 |
49 |
|
| 10 September 2010 24:00 | 747.62 |
0 |
49 |
|
| 11 September 2010 06:00 | 747.59 |
0 |
49 |
0.00 |
| 11 September 2010 12:00 | 747.59 |
0 |
49 |
|
| 11 September 2010 18:00 | 747.59 |
0 |
49 |
|
| 11 September 2010 24:00 | 747.58 |
0 |
49 |
|
| 12 September 2010 06:00 | 747.58 |
0 |
49 |
0.03 |
| 12 September 2010 12:00 | 747.58 |
0 |
49 |
|
| 12 September 2010 18:00 | 747.56 |
0 |
49 |
|
| 12 September 2010 24:00 | 747.55 |
0 |
49 |
|
| 13 September 2010 06:00 | 747.54 |
3 |
49 |
0.00 |
| 13 September 2010 12:00 | 747.53 |
3 |
49 |
|
| 13 September 2010 18:00 | 747.52 |
3 |
49 |
|
| 13 September 2010 24:00 | 747.54 |
82 |
49 |
|
| 14 September 2010 06:00 | 747.51 |
0 |
49 |
0.00 |
| 14 September 2010 12:00 | 747.50 |
0 |
49 |
|
| 14 September 2010 18:00 | 747.49 |
0 |
49 |
|
| 14 September 2010 24:00 | 747.49 |
0 |
49 |
|
| 15 September 2010 06:00 | 747.49 |
0 |
49 |
0.00 |
| 15 September 2010 12:00 | 747.47 |
0 |
49 |
|
| 15 September 2010 18:00 | 747.47 |
0 |
49 |
|
| 15 September 2010 24:00 | 747.45 |
0 |
49 |
|
| 16 September 2010 06:00 | 747.44 |
3 |
49 |
0.09 |
| 16 September 2010 12:00 | 747.44 |
29 |
49 |
|
| 16 September 2010 18:00 | 747.44 |
29 |
49 |
|
| 16 September 2010 24:00 | 747.44 |
29 |
49 |
|
| 17 September 2010 06:00 | 747.43 |
0 |
49 |
0.00 |
| 17 September 2010 12:00 | 747.43 |
0 |
49 |
|
| 17 September 2010 18:00 | 747.41 |
0 |
49 |
|
| 17 September 2010 24:00 | 747.40 |
0 |
49 |
|
| 18 September 2010 06:00 | 747.40 |
49 |
49 |
0.00 |
| 18 September 2010 12:00 | 747.38 |
0 |
49 |
|
| 18 September 2010 18:00 | 747.38 |
0 |
49 |
|
| 18 September 2010 24:00 | 747.38 |
0 |
49 |
|
| 19 September 2010 06:00 | 747.38 |
0 |
49 |
0.00 |
| 19 September 2010 12:00 | 747.37 |
0 |
49 |
|
| 19 September 2010 18:00 | 747.35 |
0 |
49 |
|
| 19 September 2010 24:00 | 747.35 |
0 |
49 |
|
| 20 September 2010 06:00 | 747.35 |
0 |
49 |
0.00 |
| 20 September 2010 12:00 | 747.33 |
0 |
49 |
|
| 20 September 2010 18:00 | 747.32 |
0 |
49 |
|
| 20 September 2010 24:00 | 747.33 |
0 |
49 |
|
| 21 September 2010 06:00 | 747.31 |
0 |
49 |
0.00 |
| 21 September 2010 12:00 | 747.29 |
0 |
49 |
|
| 21 September 2010 18:00 | 747.30 |
0 |
49 |
|
| 21 September 2010 24:00 | 747.30 |
0 |
49 |
|
| 22 September 2010 06:00 | 747.30 |
0 |
49 |
0.00 |
| 22 September 2010 12:00 | 747.28 |
0 |
49 |
|
| 22 September 2010 18:00 | 747.27 |
0 |
49 |
|
| 22 September 2010 24:00 | 747.27 |
0 |
49 |
|
| 23 September 2010 06:00 | 747.26 |
0 |
49 |
0.00 |
| 23 September 2010 12:00 | 747.25 |
0 |
49 |
|
| 23 September 2010 18:00 | 747.23 |
0 |
49 |
|
| 23 September 2010 24:00 | 747.23 |
0 |
49 |
|
| 24 September 2010 06:00 | 747.22 |
0 |
49 |
0.00 |
| 24 September 2010 12:00 | 747.21 |
0 |
49 |
|
| 24 September 2010 18:00 | 747.26 |
0 |
49 |
|
| 24 September 2010 24:00 | 747.21 |
0 |
49 |
|
| 25 September 2010 06:00 | 747.20 |
0 |
49 |
0.00 |
| 25 September 2010 12:00 | 747.20 |
0 |
49 |
|
| 25 September 2010 18:00 | 747.18 |
0 |
49 |
|
| 25 September 2010 24:00 | 747.19 |
0 |
49 |
|
| 26 September 2010 06:00 | 747.18 |
0 |
49 |
0.00 |
| 26 September 2010 12:00 | 747.15 |
0 |
49 |
|
| 26 September 2010 18:00 | 747.14 |
0 |
49 |
|
| 26 September 2010 24:00 | 747.13 |
0 |
49 |
|
| 27 September 2010 06:00 | 747.12 |
0 |
49 |
0.00 |
| 27 September 2010 12:00 | 747.11 |
0 |
49 |
|
| 27 September 2010 18:00 | 747.11 |
0 |
49 |
|
| 27 September 2010 24:00 | 747.09 |
0 |
49 |
|
| 28 September 2010 06:00 | 747.08 |
0 |
49 |
0.00 |
| 28 September 2010 12:00 | 747.06 |
0 |
49 |
|
| 28 September 2010 18:00 | 747.06 |
0 |
49 |
|
| 28 September 2010 24:00 | 747.04 |
0 |
49 |
|
| 29 September 2010 06:00 | 747.04 |
0 |
49 |
0.00 |
| 29 September 2010 12:00 | 747.03 |
0 |
49 |
|
| 29 September 2010 18:00 | 747.02 |
0 |
49 |
|
| 29 September 2010 24:00 | 747.02 |
0 |
49 |
|
| 30 September 2010 06:00 | 747.01 |
0 |
49 |
0.00 |
| 30 September 2010 12:00 | 747.00 |
0 |
49 |
|
| 30 September 2010 18:00 | 747.00 |
0 |
49 |
|
| 30 September 2010 24:00 | 747.00 |
0 |
49 |
|
| 1 October 2010 06:00 | 746.98 |
0 |
49 |
0.00 |
| 1 October 2010 12:00 | 746.97 |
0 |
49 |
|
| 1 October 2010 18:00 | 746.95 |
0 |
49 |
|
| 1 October 2010 24:00 | 746.93 |
0 |
49 |
|
| 2 October 2010 06:00 | 746.92 |
43 |
49 |
0.00 |
| 2 October 2010 12:00 | 746.92 |
68 |
49 |
|
| 2 October 2010 18:00 | 746.96 |
172 |
49 |
|
| 2 October 2010 24:00 | 746.94 |
17 |
49 |
|
| 3 October 2010 06:00 | 746.91 |
0 |
49 |
0.06 |
| 3 October 2010 12:00 | 746.91 |
0 |
49 |
|
| 3 October 2010 18:00 | 746.91 |
0 |
49 |
|
| 3 October 2010 24:00 | 746.87 |
0 |
49 |
|
| 4 October 2010 06:00 | 746.86 |
0 |
49 |
0.00 |
| 4 October 2010 12:00 | 746.86 |
0 |
49 |
|
| 4 October 2010 18:00 | 746.86 |
0 |
49 |
|
| 4 October 2010 24:00 | 746.82 |
0 |
49 |
|
| 5 October 2010 06:00 | 746.82 |
0 |
49 |
0.00 |
| 5 October 2010 12:00 | 746.82 |
0 |
49 |
|
| 5 October 2010 18:00 | 746.79 |
0 |
49 |
|
| 5 October 2010 24:00 | 746.79 |
0 |
49 |
|
| 6 October 2010 06:00 | 746.78 |
0 |
49 |
0.00 |
| 6 October 2010 12:00 | 746.77 |
0 |
49 |
|
| 6 October 2010 18:00 | 746.75 |
0 |
49 |
|
| 6 October 2010 24:00 | 746.74 |
0 |
49 |
|
| 7 October 2010 06:00 | 746.74 |
0 |
49 |
0.00 |
| 7 October 2010 12:00 | 746.74 |
0 |
49 |
|
| 7 October 2010 18:00 | 746.72 |
0 |
49 |
|
| 7 October 2010 24:00 | 746.72 |
0 |
49 |
|
| 8 October 2010 06:00 | 746.71 |
0 |
49 |
0.00 |
| 8 October 2010 12:00 | 746.70 |
0 |
49 |
|
| 8 October 2010 18:00 | 746.69 |
0 |
49 |
|
| 8 October 2010 24:00 | 746.68 |
0 |
49 |
|
| 9 October 2010 06:00 | 746.68 |
0 |
49 |
0.00 |
| 9 October 2010 12:00 | 746.67 |
0 |
49 |
|
| 9 October 2010 18:00 | 746.66 |
0 |
49 |
|
| 9 October 2010 24:00 | 746.65 |
0 |
49 |
|
| 10 October 2010 06:00 | 746.65 |
0 |
49 |
0.00 |
| 10 October 2010 12:00 | 746.64 |
0 |
49 |
|
| 10 October 2010 18:00 | 746.63 |
0 |
49 |
|
| 10 October 2010 24:00 | 746.63 |
0 |
49 |
|
| 11 October 2010 06:00 | 746.63 |
0 |
49 |
0.00 |
| 11 October 2010 12:00 | 746.61 |
0 |
49 |
|
| 11 October 2010 18:00 | 746.60 |
0 |
49 |
|
| 11 October 2010 24:00 | 746.60 |
0 |
49 |
|
| 12 October 2010 06:00 | 746.60 |
0 |
49 |
0.00 |
| 12 October 2010 12:00 | 746.58 |
0 |
49 |
|
| 12 October 2010 18:00 | 746.60 |
0 |
49 |
|
| 12 October 2010 24:00 | 746.58 |
0 |
49 |
|
| 13 October 2010 06:00 | 746.57 |
10 |
49 |
0.00 |
| 13 October 2010 12:00 | 746.56 |
10 |
49 |
|
| 13 October 2010 18:00 | 746.60 |
268 |
49 |
|
| 13 October 2010 24:00 | 746.59 |
11 |
49 |
|
| 14 October 2010 06:00 | 746.57 |
0 |
49 |
0.05 |
| 14 October 2010 12:00 | 746.56 |
0 |
49 |
|
| 14 October 2010 18:00 | 746.55 |
0 |
49 |
|
| 14 October 2010 24:00 | 746.55 |
0 |
49 |
|
| 15 October 2010 06:00 | 746.55 |
0 |
49 |
0.00 |
| 15 October 2010 12:00 | 746.52 |
0 |
49 |
|
| 15 October 2010 18:00 | 746.53 |
0 |
49 |
|
| 15 October 2010 24:00 | 746.51 |
0 |
49 |
|
| 16 October 2010 06:00 | 746.51 |
0 |
49 |
0.00 |
| 16 October 2010 12:00 | 746.49 |
0 |
49 |
|
| 16 October 2010 18:00 | 746.48 |
0 |
49 |
|
| 16 October 2010 24:00 | 746.47 |
0 |
49 |
|
| 17 October 2010 06:00 | 746.46 |
4 |
49 |
0.00 |
| 17 October 2010 12:00 | 746.46 |
30 |
49 |
|
| 17 October 2010 18:00 | 746.46 |
30 |
49 |
|
| 17 October 2010 24:00 | 746.46 |
30 |
49 |
|
| 18 October 2010 06:00 | 746.46 |
0 |
49 |
0.00 |
| 18 October 2010 12:00 | 746.46 |
0 |
49 |
|
| 18 October 2010 18:00 | 746.44 |
0 |
49 |
|
| 18 October 2010 24:00 | 746.42 |
0 |
49 |
|
| 19 October 2010 06:00 | 746.43 |
0 |
49 |
0.00 |
| 19 October 2010 12:00 | 746.42 |
0 |
49 |
|
| 19 October 2010 18:00 | 746.41 |
0 |
49 |
|
| 19 October 2010 24:00 | 746.40 |
0 |
49 |
|
| 20 October 2010 06:00 | 746.39 |
0 |
49 |
0.00 |
| 20 October 2010 12:00 | 746.38 |
0 |
49 |
|
| 20 October 2010 18:00 | 746.36 |
0 |
49 |
|
| 20 October 2010 24:00 | 746.35 |
0 |
49 |
|
| 21 October 2010 06:00 | 746.35 |
0 |
49 |
0.00 |
| 21 October 2010 12:00 | 746.35 |
0 |
49 |
|
| 21 October 2010 18:00 | 746.33 |
0 |
49 |
|
| 21 October 2010 24:00 | 746.33 |
0 |
49 |
|
| 22 October 2010 06:00 | 746.32 |
0 |
49 |
0.00 |
| 22 October 2010 12:00 | 746.31 |
0 |
49 |
|
| 22 October 2010 18:00 | 746.30 |
0 |
49 |
|
| 22 October 2010 24:00 | 746.29 |
0 |
49 |
|
| 23 October 2010 06:00 | 746.28 |
0 |
49 |
0.00 |
| 23 October 2010 12:00 | 746.27 |
0 |
49 |
|
| 23 October 2010 18:00 | 746.26 |
0 |
49 |
|
| 23 October 2010 24:00 | 746.26 |
0 |
49 |
|
| 24 October 2010 06:00 | 746.24 |
0 |
49 |
0.00 |
| 24 October 2010 12:00 | 746.24 |
0 |
49 |
|
| 24 October 2010 18:00 | 746.24 |
0 |
49 |
|
| 24 October 2010 24:00 | 746.22 |
0 |
49 |
|
| 25 October 2010 06:00 | 746.23 |
0 |
49 |
0.00 |
| 25 October 2010 12:00 | 746.21 |
0 |
49 |
|
| 25 October 2010 18:00 | 746.20 |
0 |
49 |
|
| 25 October 2010 24:00 | 746.20 |
0 |
49 |
|
| 26 October 2010 06:00 | 746.20 |
100 |
47 |
0.00 |
| 26 October 2010 12:00 | 746.26 |
408 |
46 |
|
| 26 October 2010 18:00 | 746.25 |
47 |
46 |
|
| 26 October 2010 24:00 | 746.24 |
47 |
46 |
|
| 27 October 2010 06:00 | 746.24 |
46 |
46 |
0.26 |
| 27 October 2010 12:00 | 746.23 |
21 |
46 |
|
| 27 October 2010 18:00 | 746.24 |
72 |
46 |
|
| 27 October 2010 24:00 | 746.24 |
46 |
46 |
|
| 28 October 2010 06:00 | 746.23 |
0 |
54 |
0.00 |
| 28 October 2010 12:00 | 746.23 |
1 |
261 |
|
| 28 October 2010 18:00 | 746.21 |
1 |
261 |
|
| 28 October 2010 24:00 | 746.18 |
0 |
261 |
|
| 29 October 2010 06:00 | 746.16 |
4 |
261 |
0.00 |
| 29 October 2010 12:00 | 746.13 |
1 |
260 |
|
| 29 October 2010 18:00 | 746.10 |
1 |
260 |
|
| 29 October 2010 24:00 | 746.08 |
4 |
260 |
|
| 30 October 2010 06:00 | 746.06 |
4 |
260 |
0.00 |
| 30 October 2010 12:00 | 746.02 |
1 |
260 |
|
| 30 October 2010 18:00 | 746.02 |
7 |
260 |
|
| 30 October 2010 24:00 | 745.98 |
1 |
260 |
|
| 31 October 2010 06:00 | 745.97 |
83 |
260 |
0.00 |
| 31 October 2010 12:00 | 745.97 |
108 |
260 |
|
| 31 October 2010 18:00 | 745.93 |
7 |
260 |
|
| 31 October 2010 24:00 | 745.90 |
32 |
260 |
|
| 1 November 2010 06:00 | 745.88 |
44 |
260 |
0.00 |
| 1 November 2010 12:00 | 745.86 |
44 |
306 |
|
| 1 November 2010 18:00 | 745.83 |
16 |
306 |
|
| 1 November 2010 24:00 | 745.80 |
16 |
306 |
|
| 2 November 2010 06:00 | 745.76 |
0 |
334 |
0.00 |
| 2 November 2010 12:00 | 745.73 |
0 |
362 |
|
| 2 November 2010 18:00 | 745.69 |
0 |
362 |
|
| 2 November 2010 24:00 | 745.66 |
0 |
362 |
|
| 3 November 2010 06:00 | 745.62 |
6 |
362 |
0.00 |
| 3 November 2010 12:00 | 745.57 |
3 |
362 |
|
| 3 November 2010 18:00 | 745.54 |
9 |
362 |
|
| 3 November 2010 24:00 | 745.52 |
12 |
362 |
|
| 4 November 2010 06:00 | 745.49 |
58 |
362 |
0.00 |
| 4 November 2010 12:00 | 745.45 |
33 |
362 |
|
| 4 November 2010 18:00 | 745.45 |
134 |
362 |
|
| 4 November 2010 24:00 | 745.40 |
7 |
362 |
|
| 5 November 2010 06:00 | 745.36 |
0 |
362 |
0.00 |
| 5 November 2010 12:00 | 745.33 |
0 |
362 |
|
| 5 November 2010 18:00 | 745.29 |
0 |
362 |
|
| 5 November 2010 24:00 | 745.25 |
0 |
364 |
|
| 6 November 2010 06:00 | 745.21 |
0 |
361 |
0.00 |
| 6 November 2010 12:00 | 745.18 |
0 |
361 |
|
| 6 November 2010 18:00 | 745.13 |
0 |
361 |
|
| 6 November 2010 24:00 | 745.10 |
0 |
361 |
|
| 7 November 2010 06:00 | 745.06 |
0 |
361 |
0.00 |
| 7 November 2010 12:00 | 745.02 |
0 |
361 |
|
| 7 November 2010 18:00 | 744.97 |
0 |
361 |
|
| 7 November 2010 24:00 | 744.95 |
0 |
361 |
|
| 8 November 2010 06:00 | 744.91 |
0 |
361 |
0.00 |
| 8 November 2010 12:00 | 744.88 |
50 |
361 |
|
| 8 November 2010 18:00 | 744.85 |
50 |
361 |
|
| 8 November 2010 24:00 | 744.82 |
50 |
361 |
|
| 9 November 2010 06:00 | 744.79 |
50 |
361 |
0.00 |
| 9 November 2010 12:00 | 744.75 |
0 |
360 |
|
| 9 November 2010 18:00 | 744.72 |
50 |
360 |
|
| 9 November 2010 24:00 | 744.69 |
50 |
360 |
|
| 10 November 2010 06:00 | 744.67 |
53 |
360 |
0.00 |
| 10 November 2010 12:00 | 744.62 |
15 |
360 |
|
| 10 November 2010 18:00 | 744.59 |
40 |
360 |
|
| 10 November 2010 24:00 | 744.56 |
40 |
360 |
|
| 11 November 2010 06:00 | 744.52 |
6 |
360 |
0.00 |
| 11 November 2010 12:00 | 744.49 |
18 |
360 |
|
| 11 November 2010 18:00 | 744.46 |
18 |
360 |
|
| 11 November 2010 24:00 | 744.42 |
6 |
360 |
|
| 12 November 2010 06:00 | 744.39 |
57 |
372 |
0.00 |
| 12 November 2010 12:00 | 744.35 |
14 |
435 |
|
| 12 November 2010 18:00 | 744.31 |
45 |
435 |
|
| 12 November 2010 24:00 | 744.28 |
95 |
435 |
|
| 13 November 2010 06:00 | 744.24 |
62 |
435 |
0.00 |
| 13 November 2010 12:00 | 744.19 |
13 |
435 |
|
| 13 November 2010 18:00 | 744.14 |
13 |
435 |
|
| 13 November 2010 24:00 | 744.14 |
261 |
435 |
|
| 14 November 2010 06:00 | 744.09 |
0 |
435 |
0.02 |
| 14 November 2010 12:00 | 744.04 |
0 |
435 |
|
| 14 November 2010 18:00 | 744.00 |
0 |
435 |
|
| 14 November 2010 24:00 | 743.96 |
0 |
434 |
|
| 15 November 2010 06:00 | 743.92 |
56 |
434 |
0.00 |
| 15 November 2010 12:00 | 743.88 |
56 |
434 |
|
| 15 November 2010 18:00 | 743.84 |
56 |
434 |
|
| 15 November 2010 24:00 | 743.81 |
105 |
434 |
|
| 16 November 2010 06:00 | 743.76 |
154 |
434 |
0.00 |
| 16 November 2010 12:00 | 743.73 |
251 |
434 |
|
| 16 November 2010 18:00 | 743.76 |
544 |
434 |
|
| 16 November 2010 24:00 | 743.78 |
495 |
434 |
|
| 17 November 2010 06:00 | 743.73 |
80 |
590 |
0.55 |
| 17 November 2010 12:00 | 743.72 |
353 |
746 |
|
| 17 November 2010 18:00 | 743.66 |
188 |
746 |
|
| 17 November 2010 24:00 | 743.61 |
236 |
746 |
|
| 18 November 2010 06:00 | 743.55 |
185 |
746 |
0.00 |
| 18 November 2010 12:00 | 743.50 |
234 |
745 |
|
| 18 November 2010 18:00 | 743.44 |
185 |
745 |
|
| 18 November 2010 24:00 | 743.39 |
233 |
745 |
|
| 19 November 2010 06:00 | 743.33 |
147 |
745 |
0.00 |
| 19 November 2010 12:00 | 743.25 |
50 |
745 |
|
| 19 November 2010 18:00 | 743.20 |
196 |
745 |
|
| 19 November 2010 24:00 | 743.14 |
147 |
744 |
|
| 20 November 2010 06:00 | 743.09 |
222 |
744 |
0.00 |
| 20 November 2010 12:00 | 743.03 |
173 |
744 |
|
| 20 November 2010 18:00 | 742.97 |
176 |
744 |
|
| 20 November 2010 24:00 | 742.91 |
179 |
744 |
|
| 21 November 2010 06:00 | 742.85 |
116 |
743 |
0.00 |
| 21 November 2010 12:00 | 742.75 |
20 |
743 |
|
| 21 November 2010 18:00 | 742.72 |
188 |
743 |
|
| 21 November 2010 24:00 | 742.64 |
68 |
743 |
|
| 22 November 2010 06:00 | 742.58 |
115 |
743 |
0.00 |
| 22 November 2010 12:00 | 742.50 |
67 |
742 |
|
| 22 November 2010 18:00 | 742.47 |
187 |
742 |
|
| 22 November 2010 24:00 | 742.37 |
19 |
742 |
|
| 23 November 2010 06:00 | 742.39 |
647 |
742 |
0.17 |
| 23 November 2010 12:00 | 742.34 |
312 |
742 |
|
| 23 November 2010 18:00 | 742.27 |
216 |
742 |
|
| 23 November 2010 24:00 | 742.21 |
264 |
742 |
|
| 24 November 2010 06:00 | 742.14 |
227 |
741 |
0.00 |
| 24 November 2010 12:00 | 742.08 |
275 |
741 |
|
| 24 November 2010 18:00 | 742.04 |
371 |
741 |
|
| 24 November 2010 24:00 | 742.06 |
658 |
741 |
|
| 25 November 2010 06:00 | 741.99 |
438 |
741 |
0.63 |
| 25 November 2010 12:00 | 742.04 |
1010 |
194 |
|
| 25 November 2010 18:00 | 742.09 |
737 |
194 |
|
| 25 November 2010 24:00 | 742.20 |
1024 |
194 |
|
| 26 November 2010 06:00 | 742.22 |
403 |
194 |
0.56 |
| 26 November 2010 12:00 | 742.25 |
451 |
559 |
|
| 26 November 2010 18:00 | 742.23 |
395 |
742 |
|
| 26 November 2010 24:00 | 742.20 |
439 |
742 |
|
| 27 November 2010 06:00 | 742.17 |
454 |
742 |
0.00 |
| 27 November 2010 12:00 | 742.08 |
225 |
1242 |
|
| 27 November 2010 18:00 | 742.00 |
398 |
1242 |
|
| 27 November 2010 24:00 | 741.89 |
265 |
1241 |
|
| 28 November 2010 06:00 | 741.79 |
292 |
1240 |
0.00 |
| 28 November 2010 12:00 | 741.68 |
245 |
1240 |
|
| 28 November 2010 18:00 | 741.58 |
292 |
1239 |
|
| 28 November 2010 24:00 | 741.48 |
291 |
1238 |
|
| 29 November 2010 06:00 | 741.35 |
149 |
1238 |
0.00 |
| 29 November 2010 12:00 | 741.25 |
289 |
1237 |
|
| 29 November 2010 18:00 | 741.16 |
336 |
1237 |
|
| 29 November 2010 24:00 | 741.07 |
336 |
1237 |
|
| 30 November 2010 06:00 | 741.12 |
1600 |
1237 |
0.67 |
| 30 November 2010 12:00 | 741.17 |
1600 |
1237 |
|
| 30 November 2010 18:00 | 741.22 |
1600 |
1237 |
|
| 30 November 2010 24:00 | 741.18 |
1179 |
1237 |
|
| 1 December 2010 06:00 | 741.14 |
845 |
1358 |
0.10 |
| 1 December 2010 12:00 | 741.10 |
906 |
1478 |
|
| 1 December 2010 18:00 | 741.00 |
685 |
1478 |
|
| 1 December 2010 24:00 | 740.94 |
878 |
1477 |
|
| 2 December 2010 06:00 | 740.85 |
604 |
1476 |
0.00 |
| 2 December 2010 12:00 | 740.75 |
558 |
1476 |
|
| 2 December 2010 18:00 | 740.64 |
511 |
1475 |
|
| 2 December 2010 24:00 | 740.54 |
557 |
1474 |
|
| 3 December 2010 06:00 | 740.43 |
412 |
1252 |
0.00 |
| 3 December 2010 12:00 | 740.34 |
393 |
736 |
|
| 3 December 2010 18:00 | 740.28 |
273 |
736 |
|
| 3 December 2010 24:00 | 740.24 |
364 |
736 |
|
| 4 December 2010 06:00 | 740.19 |
259 |
625 |
0.00 |
| 4 December 2010 12:00 | 740.18 |
387 |
478 |
|
| 4 December 2010 18:00 | 740.14 |
176 |
504 |
|
| 4 December 2010 24:00 | 740.09 |
143 |
504 |
|
| 5 December 2010 06:00 | 740.05 |
136 |
302 |
0.13 |
| 5 December 2010 12:00 | 740.05 |
219 |
99 |
|
| 5 December 2010 18:00 | 740.04 |
72 |
99 |
|
| 5 December 2010 24:00 | 740.04 |
118 |
99 |
|
| 6 December 2010 06:00 | 740.05 |
105 |
99 |
0.00 |
| 6 December 2010 12:00 | 740.03 |
36 |
99 |
|
| 6 December 2010 18:00 | 740.04 |
105 |
99 |
|
| 6 December 2010 24:00 | 740.03 |
59 |
99 |
|
| 7 December 2010 06:00 | 740.04 |
145 |
99 |
0.00 |
| 7 December 2010 12:00 | 740.04 |
99 |
99 |
|
| 7 December 2010 18:00 | 740.03 |
53 |
99 |
|
| 7 December 2010 24:00 | 740.03 |
99 |
99 |
|
| 8 December 2010 06:00 | 740.02 |
30 |
99 |
0.00 |
| 8 December 2010 12:00 | 740.02 |
75 |
57 |
|
| 8 December 2010 18:00 | 740.03 |
100 |
45 |
|
| 8 December 2010 24:00 | 740.02 |
3 |
45 |
|
| 9 December 2010 06:00 | 740.02 |
45 |
45 |
0.00 |
| 9 December 2010 12:00 | 740.02 |
45 |
45 |
|
| 9 December 2010 18:00 | 740.02 |
45 |
45 |
|
| 9 December 2010 24:00 | 740.02 |
45 |
45 |
|
| 10 December 2010 06:00 | 740.02 |
45 |
45 |
0.00 |
| 10 December 2010 12:00 | 740.03 |
125 |
45 |
|
| 10 December 2010 18:00 | 740.05 |
171 |
45 |
|
| 10 December 2010 24:00 | 740.05 |
79 |
45 |
|
| 11 December 2010 06:00 | 740.06 |
137 |
45 |
0.00 |
| 11 December 2010 12:00 | 740.05 |
45 |
45 |
|
| 11 December 2010 18:00 | 740.06 |
137 |
45 |
|
| 11 December 2010 24:00 | 740.09 |
229 |
45 |
|
| 12 December 2010 06:00 | 740.14 |
411 |
80 |
0.13 |
| 12 December 2010 12:00 | 740.14 |
199 |
252 |
|
| 12 December 2010 18:00 | 740.13 |
239 |
252 |
|
| 12 December 2010 24:00 | 740.16 |
423 |
252 |
|
| 13 December 2010 06:00 | 740.13 |
56 |
199 |
0.00 |
| 13 December 2010 12:00 | 740.14 |
213 |
135 |
|
| 13 December 2010 18:00 | 740.13 |
89 |
135 |
|
| 13 December 2010 24:00 | 740.14 |
181 |
135 |
|
| 14 December 2010 06:00 | 740.13 |
55 |
135 |
0.00 |
| 14 December 2010 12:00 | 740.11 |
9 |
135 |
|
| 14 December 2010 18:00 | 740.10 |
55 |
135 |
|
| 14 December 2010 24:00 | 740.11 |
147 |
135 |
|
| 15 December 2010 06:00 | 740.10 |
66 |
135 |
0.00 |
| 15 December 2010 12:00 | 740.08 |
20 |
135 |
|
| 15 December 2010 18:00 | 740.08 |
112 |
135 |
|
| 15 December 2010 24:00 | 740.09 |
158 |
135 |
|
| 16 December 2010 06:00 | 740.11 |
238 |
135 |
0.01 |
| 16 December 2010 12:00 | 740.11 |
147 |
135 |
|
| 16 December 2010 18:00 | 740.10 |
101 |
135 |
|
| 16 December 2010 24:00 | 740.10 |
147 |
135 |
|
| 17 December 2010 06:00 | 740.09 |
78 |
135 |
0.00 |
| 17 December 2010 12:00 | 740.10 |
169 |
135 |
|
| 17 December 2010 18:00 | 740.09 |
78 |
135 |
|
| 17 December 2010 24:00 | 740.09 |
124 |
135 |
|
| 18 December 2010 06:00 | 740.08 |
43 |
135 |
0.00 |
| 18 December 2010 12:00 | 740.06 |
20 |
135 |
|
| 18 December 2010 18:00 | 740.06 |
66 |
135 |
|
| 18 December 2010 24:00 | 740.05 |
43 |
135 |
|
| 19 December 2010 06:00 | 740.04 |
59 |
135 |
0.00 |
| 19 December 2010 12:00 | 740.04 |
105 |
75 |
|
| 19 December 2010 18:00 | 740.03 |
29 |
45 |
|
| 19 December 2010 24:00 | 740.04 |
105 |
45 |
|
| 20 December 2010 06:00 | 740.05 |
137 |
45 |
0.00 |
| 20 December 2010 12:00 | 740.05 |
91 |
45 |
|
| 20 December 2010 18:00 | 740.05 |
91 |
45 |
|
| 20 December 2010 24:00 | 740.08 |
229 |
45 |
|
| 21 December 2010 06:00 | 740.09 |
102 |
45 |
0.15 |
| 21 December 2010 12:00 | 740.08 |
11 |
45 |
|
| 21 December 2010 18:00 | 740.10 |
148 |
45 |
|
| 21 December 2010 24:00 | 740.09 |
11 |
45 |
|
| 22 December 2010 06:00 | 740.12 |
165 |
45 |
0.00 |
| 22 December 2010 12:00 | 740.12 |
97 |
45 |
|
| 22 December 2010 18:00 | 740.10 |
51 |
45 |
|
| 22 December 2010 24:00 | 740.12 |
143 |
45 |
|
| 23 December 2010 06:00 | 740.13 |
102 |
45 |
0.00 |
| 23 December 2010 12:00 | 740.13 |
57 |
45 |
|
| 23 December 2010 18:00 | 740.12 |
11 |
45 |
|
| 23 December 2010 24:00 | 740.13 |
102 |
45 |
|
| 24 December 2010 06:00 | 740.14 |
68 |
45 |
0.00 |
| 24 December 2010 12:00 | 740.14 |
45 |
45 |
|
| 24 December 2010 18:00 | 740.14 |
45 |
45 |
|
| 24 December 2010 24:00 | 740.13 |
22 |
45 |
|
| 25 December 2010 06:00 | 740.14 |
71 |
45 |
0.00 |
| 25 December 2010 12:00 | 740.14 |
48 |
99 |
|
| 25 December 2010 18:00 | 740.14 |
62 |
99 |
|
| 25 December 2010 24:00 | 740.12 |
16 |
99 |
|
| 26 December 2010 06:00 | 740.12 |
99 |
99 |
0.00 |
| 26 December 2010 12:00 | 740.13 |
145 |
99 |
|
| 26 December 2010 18:00 | 740.14 |
145 |
99 |
|
| 26 December 2010 24:00 | 740.12 |
7 |
99 |
|
| 27 December 2010 06:00 | 740.10 |
1 |
99 |
0.00 |
| 27 December 2010 12:00 | 740.10 |
47 |
99 |
|
| 27 December 2010 18:00 | 740.10 |
47 |
99 |
|
| 27 December 2010 24:00 | 740.09 |
25 |
99 |
|
| 28 December 2010 06:00 | 740.08 |
36 |
72 |
0.00 |
| 28 December 2010 12:00 | 740.08 |
69 |
45 |
|
| 28 December 2010 18:00 | 740.07 |
9 |
45 |
|
| 28 December 2010 24:00 | 740.09 |
147 |
45 |
|
| 29 December 2010 06:00 | 740.09 |
28 |
45 |
0.00 |
| 29 December 2010 12:00 | 740.08 |
5 |
45 |
|
| 29 December 2010 18:00 | 740.08 |
28 |
45 |
|
| 29 December 2010 24:00 | 740.08 |
28 |
45 |
|
| 30 December 2010 06:00 | 740.09 |
263 |
45 |
0.07 |
| 30 December 2010 12:00 | 740.13 |
401 |
45 |
|
| 30 December 2010 18:00 | 740.17 |
401 |
45 |
|
| 30 December 2010 24:00 | 740.23 |
493 |
45 |
|
| 31 December 2010 06:00 | 740.28 |
549 |
168 |
0.05 |
| 31 December 2010 12:00 | 740.32 |
564 |
481 |
|
| 31 December 2010 18:00 | 740.37 |
766 |
481 |
|
| 31 December 2010 24:00 | 740.36 |
491 |
481 |
|